Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 11:45:53 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
40.10 0.00/0.00%
3:05:01 PM
Closing price on 8/9/2019
25.30 +2.30/+10.00%
Open 24.00
High 25.30
Low 23.10
Volume 4,100
Split-adjusted Price 20.02

Create Alert at: 38 42 44 ...
BTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2019 +2.30 / +10.00% 24.00 25.30 23.10 25.30 24.10 20.02 4,100
8/8/2019 -2.10 / -8.37% 23.00 23.00 23.00 23.00 23.00 18.20 2,000
8/7/2019 +0.10 / +0.40% 24.50 25.10 24.50 25.10 24.90 19.86 2,000
8/6/2019 +0.60 / +2.46% 23.80 25.00 23.80 25.00 24.80 19.78 9,200
8/5/2019 +1.20 / +5.17% 22.90 24.80 22.90 24.40 23.61 19.31 15,800
8/2/2019 +0.40 / +1.75% 23.20 23.20 23.20 23.20 23.20 18.36 400
8/1/2019 +2.00 / +9.62% 20.80 22.80 20.80 22.80 22.68 18.04 13,600
7/31/2019 +1.20 / +6.12% 19.70 20.80 19.10 20.80 19.74 16.46 34,300
7/30/2019 -1.10 / -5.31% 20.60 20.60 19.60 19.60 20.25 15.51 7,300
7/29/2019 +0.70 / +3.50% 20.70 20.70 20.70 20.70 20.70 16.38 2,400
7/26/2019 +0.90 / +4.71% 20.00 20.00 20.00 20.00 20.00 15.83 5,000
7/25/2019 -0.70 / -3.54% 19.80 20.70 18.70 19.10 19.95 15.12 33,300
7/24/2019 -1.30 / -6.16% 19.80 19.80 19.80 19.80 19.80 15.67 4,500
7/23/2019 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 16.70 0
7/22/2019 +0.90 / +4.46% 19.50 22.20 19.50 21.10 20.93 16.70 300
7/19/2019 +0.10 / +0.50% 19.90 22.10 18.10 20.20 19.58 15.99 17,000
7/18/2019 -0.60 / -2.90% 20.00 20.10 19.90 20.10 19.93 15.91 3,900
7/17/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 16.38 0
7/16/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 16.38 0
7/15/2019 +1.20 / +6.15% 19.50 20.70 18.00 20.70 19.14 16.38 16,200
7/12/2019 +0.30 / +1.56% 20.50 20.50 19.50 19.50 20.21 15.43 35,000
7/11/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.19 0
7/10/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 15.19 100
7/9/2019 -1.00 / -4.95% 19.20 19.20 19.20 19.20 19.20 15.19 100
7/8/2019 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.99 0
7/5/2019 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.99 0
7/4/2019 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.99 0
7/3/2019 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.99 0
7/2/2019 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.99 0
7/1/2019 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 15.99 0
BTW News
21/10 BTW: Financial Statement Quarter 3/2020
07/09 BTW: Board Resolution on establishing the internal auditing unit
14/08 BTW: Reviewed financial statement 2020
20/07 BTW: Financial Statement Quarter 2/2020
15/07 BTW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  0 24.00 0.00%
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BWA  100 11.00 -8.33%
BWE  130,900 48.05 6.78%
BWS  8,900 33.80 0.60%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.