|
Closing price on 8/3/2010
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
1,400 |
| Split-adjusted Price |
7.24 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2010
|
-2.20 / -9.73%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.24
|
1,400
|
|
|
8/2/2010
|
-2.50 / -9.96%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.03
|
1,000
|
|
|
7/30/2010
|
-2.70 / -9.71%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
8.91
|
100
|
|
|
7/29/2010
|
-3.00 / -9.74%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
9.87
|
100
|
|
|
7/28/2010
|
-3.40 / -9.94%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
10.94
|
100
|
|
|
7/27/2010
|
-3.80 / -10.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
12.15
|
100
|
|
|
7/26/2010
|
-4.20 / -9.95%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
13.50
|
100
|
|
|
7/23/2010
|
-4.60 / -9.83%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
14.99
|
100
|
|
|
7/22/2010
|
-5.20 / -10.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
16.62
|
100
|
|
|
7/21/2010
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.47
|
0
|
|
|
7/20/2010
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.47
|
0
|
|
|
7/19/2010
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
18.47
|
0
|
|
|
7/16/2010
|
-5.20 / -9.89%
|
47.40
|
57.80
|
47.40
|
47.40
|
52.60
|
16.83
|
15,770
|
|
|
7/15/2010
|
+2.60 / +5.20%
|
52.60
|
52.60
|
52.60
|
52.60
|
52.60
|
18.68
|
5,010
|
|
|
7/14/2010
|
+9.50 / +23.46%
|
51.90
|
51.90
|
50.00
|
50.00
|
50.80
|
17.76
|
4,200
|
|
|
7/13/2010
|
-4.50 / -10.00%
|
49.50
|
49.50
|
40.50
|
40.50
|
47.20
|
14.38
|
4,460
|
|
|
7/12/2010
|
-5.00 / -10.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
15.98
|
20
|
|
|
7/9/2010
|
+0.10 / +0.20%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
17.76
|
7,000
|
|
|
7/8/2010
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
17.72
|
0
|
|
|
7/7/2010
|
0.00 / 0.00%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
17.72
|
0
|
|
|
7/6/2010
|
+4.40 / +9.67%
|
49.90
|
49.90
|
49.90
|
49.90
|
49.90
|
17.72
|
100
|
|
|
7/5/2010
|
-5.00 / -9.90%
|
55.50
|
55.50
|
45.50
|
45.50
|
55.40
|
16.16
|
710
|
|
|
7/2/2010
|
+4.60 / +9.85%
|
42.10
|
51.30
|
42.10
|
51.30
|
46.70
|
18.22
|
11,000
|
|
|
7/1/2010
|
+4.20 / +9.88%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
16.59
|
3,300
|
|
|
6/30/2010
|
+10.80 / +34.07%
|
34.90
|
42.50
|
34.90
|
42.50
|
42.50
|
15.09
|
95,710
|
|
|
6/29/2010
|
-3.50 / -9.94%
|
31.70
|
38.70
|
31.70
|
31.70
|
38.70
|
11.26
|
58,130
|
|
|
6/28/2010
|
+3.20 / +10.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
12.50
|
10,000
|
|
|
6/25/2010
|
-2.90 / -9.90%
|
27.50
|
32.20
|
26.40
|
26.40
|
29.30
|
9.38
|
10,300
|
|
|
6/24/2010
|
+2.20 / +8.12%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
10.41
|
5,000
|
|
|
6/23/2010
|
+2.40 / +9.72%
|
22.30
|
27.10
|
22.30
|
27.10
|
26.70
|
9.62
|
3,300
|
|
|