|
Closing price on 8/22/2012
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
10.90 |
| Volume |
6,600 |
| Split-adjusted Price |
5.15 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2012
|
+0.10 / +0.92%
|
11.80
|
11.80
|
10.90
|
11.00
|
11.60
|
5.15
|
6,600
|
|
|
8/21/2012
|
-0.20 / -1.80%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.20
|
5.11
|
23,200
|
|
|
8/20/2012
|
-0.70 / -5.93%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.20
|
300
|
|
|
8/17/2012
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.53
|
5,000
|
|
|
8/16/2012
|
-1.00 / -8.40%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
100
|
|
|
8/15/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
0
|
|
|
8/14/2012
|
-0.40 / -3.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
200
|
|
|
8/13/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.76
|
0
|
|
|
8/10/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.76
|
0
|
|
|
8/9/2012
|
-0.20 / -1.60%
|
11.30
|
12.30
|
11.30
|
12.30
|
12.30
|
5.76
|
2,100
|
|
|
8/8/2012
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.85
|
5,000
|
|
|
8/7/2012
|
-0.50 / -4.20%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
5.34
|
2,100
|
|
|
8/6/2012
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
12,000
|
|
|
8/3/2012
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
100
|
|
|
8/2/2012
|
+0.70 / +6.09%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.71
|
11,000
|
|
|
8/1/2012
|
-1.20 / -9.45%
|
11.50
|
12.10
|
11.50
|
11.50
|
12.00
|
5.39
|
2,200
|
|
|
7/31/2012
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.95
|
5,000
|
|
|
7/30/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
6,000
|
|
|
7/27/2012
|
-0.90 / -7.56%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.90
|
5.15
|
28,700
|
|
|
7/26/2012
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
10,000
|
|
|
7/25/2012
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.00
|
11.10
|
11.80
|
5.20
|
14,700
|
|
|
7/24/2012
|
-0.80 / -6.78%
|
12.80
|
12.80
|
11.00
|
11.00
|
12.10
|
5.15
|
15,000
|
|
|
7/23/2012
|
-0.40 / -3.28%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
5.53
|
5,100
|
|
|
7/20/2012
|
-0.50 / -3.88%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.15
|
5.81
|
18,600
|
|
|
7/19/2012
|
-0.30 / -2.27%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.70
|
6.04
|
34,500
|
|
|
7/18/2012
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.18
|
7,000
|
|
|
7/17/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
11.80
|
13.10
|
13.00
|
6.14
|
5,700
|
|
|
7/16/2012
|
-0.10 / -0.76%
|
13.30
|
13.30
|
11.90
|
13.10
|
13.00
|
6.14
|
23,500
|
|
|
7/13/2012
|
+0.40 / +3.15%
|
13.40
|
13.40
|
12.90
|
13.10
|
13.20
|
6.14
|
10,500
|
|
|
7/12/2012
|
+0.30 / +2.42%
|
12.90
|
12.90
|
11.00
|
12.70
|
12.50
|
5.95
|
18,500
|
|
|