|
Closing price on 8/20/2019
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
28.50 |
| Volume |
300 |
| Split-adjusted Price |
23.01 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2019
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
23.01
|
300
|
|
|
8/19/2019
|
-0.70 / -2.28%
|
28.10
|
30.00
|
28.10
|
30.00
|
28.62
|
24.22
|
900
|
|
|
8/16/2019
|
+2.70 / +9.64%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
24.78
|
500
|
|
|
8/15/2019
|
-2.90 / -9.39%
|
27.90
|
32.80
|
27.90
|
28.00
|
28.35
|
22.60
|
3,300
|
|
|
8/14/2019
|
+1.90 / +6.55%
|
27.10
|
30.90
|
27.00
|
30.90
|
27.29
|
24.94
|
1,500
|
|
|
8/13/2019
|
+1.20 / +4.32%
|
26.70
|
29.00
|
26.70
|
29.00
|
27.85
|
23.41
|
200
|
|
|
8/12/2019
|
+2.50 / +9.88%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
22.44
|
1,000
|
|
|
8/9/2019
|
+2.30 / +10.00%
|
24.00
|
25.30
|
23.10
|
25.30
|
24.10
|
20.42
|
4,100
|
|
|
8/8/2019
|
-2.10 / -8.37%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.57
|
2,000
|
|
|
8/7/2019
|
+0.10 / +0.40%
|
24.50
|
25.10
|
24.50
|
25.10
|
24.90
|
20.26
|
2,000
|
|
|
8/6/2019
|
+0.60 / +2.46%
|
23.80
|
25.00
|
23.80
|
25.00
|
24.80
|
20.18
|
9,200
|
|
|
8/5/2019
|
+1.20 / +5.17%
|
22.90
|
24.80
|
22.90
|
24.40
|
23.61
|
19.70
|
15,800
|
|
|
8/2/2019
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.73
|
400
|
|
|
8/1/2019
|
+2.00 / +9.62%
|
20.80
|
22.80
|
20.80
|
22.80
|
22.68
|
18.40
|
13,600
|
|
|
7/31/2019
|
+1.20 / +6.12%
|
19.70
|
20.80
|
19.10
|
20.80
|
19.74
|
16.79
|
34,300
|
|
|
7/30/2019
|
-1.10 / -5.31%
|
20.60
|
20.60
|
19.60
|
19.60
|
20.25
|
15.82
|
7,300
|
|
|
7/29/2019
|
+0.70 / +3.50%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.71
|
2,400
|
|
|
7/26/2019
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.14
|
5,000
|
|
|
7/25/2019
|
-0.70 / -3.54%
|
19.80
|
20.70
|
18.70
|
19.10
|
19.95
|
15.42
|
33,300
|
|
|
7/24/2019
|
-1.30 / -6.16%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.98
|
4,500
|
|
|
7/23/2019
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.03
|
0
|
|
|
7/22/2019
|
+0.90 / +4.46%
|
19.50
|
22.20
|
19.50
|
21.10
|
20.93
|
17.03
|
300
|
|
|
7/19/2019
|
+0.10 / +0.50%
|
19.90
|
22.10
|
18.10
|
20.20
|
19.58
|
16.31
|
17,000
|
|
|
7/18/2019
|
-0.60 / -2.90%
|
20.00
|
20.10
|
19.90
|
20.10
|
19.93
|
16.23
|
3,900
|
|
|
7/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.71
|
0
|
|
|
7/16/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.71
|
0
|
|
|
7/15/2019
|
+1.20 / +6.15%
|
19.50
|
20.70
|
18.00
|
20.70
|
19.14
|
16.71
|
16,200
|
|
|
7/12/2019
|
+0.30 / +1.56%
|
20.50
|
20.50
|
19.50
|
19.50
|
20.21
|
15.74
|
35,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.50
|
0
|
|
|
7/10/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.50
|
100
|
|
|