Closing price on 8/2/2019
|
|
Open |
23.20 |
High |
23.20 |
Low |
23.20 |
Volume |
400 |
Split-adjusted Price |
18.73 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2019
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.73
|
400
|
|
8/1/2019
|
+2.00 / +9.62%
|
20.80
|
22.80
|
20.80
|
22.80
|
22.68
|
18.40
|
13,600
|
|
7/31/2019
|
+1.20 / +6.12%
|
19.70
|
20.80
|
19.10
|
20.80
|
19.74
|
16.79
|
34,300
|
|
7/30/2019
|
-1.10 / -5.31%
|
20.60
|
20.60
|
19.60
|
19.60
|
20.25
|
15.82
|
7,300
|
|
7/29/2019
|
+0.70 / +3.50%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.71
|
2,400
|
|
7/26/2019
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.14
|
5,000
|
|
7/25/2019
|
-0.70 / -3.54%
|
19.80
|
20.70
|
18.70
|
19.10
|
19.95
|
15.42
|
33,300
|
|
7/24/2019
|
-1.30 / -6.16%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.98
|
4,500
|
|
7/23/2019
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.03
|
0
|
|
7/22/2019
|
+0.90 / +4.46%
|
19.50
|
22.20
|
19.50
|
21.10
|
20.93
|
17.03
|
300
|
|
7/19/2019
|
+0.10 / +0.50%
|
19.90
|
22.10
|
18.10
|
20.20
|
19.58
|
16.31
|
17,000
|
|
7/18/2019
|
-0.60 / -2.90%
|
20.00
|
20.10
|
19.90
|
20.10
|
19.93
|
16.23
|
3,900
|
|
7/17/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.71
|
0
|
|
7/16/2019
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.71
|
0
|
|
7/15/2019
|
+1.20 / +6.15%
|
19.50
|
20.70
|
18.00
|
20.70
|
19.14
|
16.71
|
16,200
|
|
7/12/2019
|
+0.30 / +1.56%
|
20.50
|
20.50
|
19.50
|
19.50
|
20.21
|
15.74
|
35,000
|
|
7/11/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.50
|
0
|
|
7/10/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.50
|
100
|
|
7/9/2019
|
-1.00 / -4.95%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.50
|
100
|
|
7/8/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
0
|
|
7/5/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
0
|
|
7/4/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
0
|
|
7/3/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
0
|
|
7/2/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
0
|
|
7/1/2019
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
0
|
|
6/28/2019
|
-1.10 / -5.16%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.31
|
100
|
|
6/27/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.19
|
0
|
|
6/26/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.19
|
0
|
|
6/25/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.19
|
0
|
|
6/24/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.19
|
0
|
|
|