Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	2.99	5,700
8/17/2011	0.00 / 0.00%	7.90	7.90	7.00	7.00	7.90	2.91	12,700
8/16/2011	-0.30 / -4.11%	7.90	7.90	7.00	7.00	7.40	2.91	9,500
8/15/2011	-0.40 / -5.19%	7.00	7.30	7.00	7.30	7.30	3.03	2,600
8/12/2011	-0.70 / -8.97%	7.70	7.70	7.10	7.10	7.40	2.95	7,600
8/11/2011	+1.10 / +16.42%	7.80	7.80	7.80	7.80	7.80	3.24	6,000
8/10/2011	-0.70 / -9.46%	7.90	7.90	6.70	6.70	7.90	2.78	8,100
8/9/2011	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	3.07	100
8/8/2011	+0.60 / +7.89%	8.20	8.20	8.20	8.20	8.20	3.41	12,000
8/5/2011	+1.20 / +18.75%	7.60	7.60	7.60	7.60	7.60	3.16	18,000
8/4/2011	-0.90 / -12.33%	7.70	7.70	6.40	6.40	7.70	2.66	11,100
8/3/2011	+0.30 / +4.29%	7.50	7.50	6.80	7.30	7.10	3.03	47,800
8/2/2011	-0.80 / -10.26%	7.60	7.60	7.00	7.00	7.50	2.91	14,000
8/1/2011	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.70	3.24	24,000
7/29/2011	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	3.28	12,500
7/28/2011	-0.60 / -7.59%	7.80	7.80	7.30	7.30	7.70	3.03	16,000
7/27/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.28	9,100
7/26/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.20	12,000
7/25/2011	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	3.28	13,100
7/22/2011	+0.40 / +5.71%	7.50	7.50	6.80	7.40	7.50	3.07	17,500
7/21/2011	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.50	2.91	15,100
7/20/2011	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	3.20	6,300
7/19/2011	-0.30 / -4.11%	6.80	7.00	6.80	7.00	7.00	2.91	15,600
7/18/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.03	5,000
7/15/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.95	100
7/14/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.07	7,500
7/13/2011	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.12	7,200
7/12/2011	-0.70 / -9.21%	7.50	7.50	6.90	6.90	7.30	2.87	20,700
7/11/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.16	0
7/8/2011	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	3.16	5,000

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)