|
Closing price on 7/28/2015
|
|
| Open |
13.70 |
| High |
15.80 |
| Low |
13.70 |
| Volume |
2,300 |
| Split-adjusted Price |
9.80 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
-0.20 / -1.25%
|
13.70
|
15.80
|
13.70
|
15.80
|
15.71
|
9.80
|
2,300
|
|
|
7/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
0
|
|
|
7/24/2015
|
+1.90 / +13.48%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
100
|
|
|
7/23/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.74
|
0
|
|
|
7/22/2015
|
-1.90 / -11.88%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.74
|
100
|
|
|
7/21/2015
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
1,000
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.86
|
0
|
|
|
7/17/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.86
|
100
|
|
|
7/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
200
|
|
|
7/13/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
500
|
|
|
7/10/2015
|
-0.20 / -1.23%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.75
|
9.98
|
600
|
|
|
7/9/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.11
|
500
|
|
|
7/8/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.11
|
200
|
|
|
7/7/2015
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.11
|
0
|
|
|
7/6/2015
|
+0.40 / +2.48%
|
13.70
|
16.50
|
13.70
|
16.50
|
16.33
|
10.23
|
1,600
|
|
|
7/3/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.98
|
0
|
|
|
7/2/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.98
|
1,020
|
|
|
7/1/2015
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.92
|
100
|
|
|
6/30/2015
|
-0.10 / -0.61%
|
14.70
|
16.20
|
14.70
|
16.20
|
16.13
|
10.04
|
2,100
|
|
|
6/29/2015
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.11
|
100
|
|
|
6/26/2015
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.17
|
12,500
|
|
|
6/25/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.29
|
7,400
|
|
|
6/24/2015
|
-1.80 / -9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.29
|
3,500
|
|
|
6/23/2015
|
+1.90 / +11.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.41
|
100
|
|
|
6/22/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.80
|
10.23
|
500
|
|
|
6/19/2015
|
-0.10 / -0.62%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.53
|
9.98
|
400
|
|
|
6/18/2015
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.04
|
8,100
|
|
|
6/17/2015
|
+1.20 / +7.36%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.85
|
100
|
|
|