|
Closing price on 7/27/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
2,600 |
| Split-adjusted Price |
11.14 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.94
|
11.14
|
2,600
|
|
|
7/26/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
7/25/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
44
|
|
|
7/24/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
3,000
|
|
|
7/19/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
3,500
|
|
|
7/18/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
1,000
|
|
|
7/17/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
11.14
|
2,100
|
|
|
7/14/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
2,700
|
|
|
7/12/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
200
|
|
|
7/10/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
7/7/2017
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
100
|
|
|
7/6/2017
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.35
|
500
|
|
|
7/5/2017
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.21
|
100
|
|
|
7/4/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
400
|
|
|
7/3/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
0
|
|
|
6/30/2017
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.14
|
200
|
|
|
6/29/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
0
|
|
|
6/28/2017
|
+0.80 / +5.26%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
2,000
|
|
|
6/27/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.23
|
10.92
|
4,000
|
|
|
6/26/2017
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.92
|
2,110
|
|
|
6/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
0
|
|
|
6/20/2017
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.50
|
100
|
|
|
6/19/2017
|
+1.00 / +6.49%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.78
|
100
|
|
|
6/16/2017
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.07
|
0
|
|
|