Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.28	9,100
7/26/2011	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.20	12,000
7/25/2011	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	3.28	13,100
7/22/2011	+0.40 / +5.71%	7.50	7.50	6.80	7.40	7.50	3.07	17,500
7/21/2011	-0.70 / -9.09%	7.60	7.60	7.00	7.00	7.50	2.91	15,100
7/20/2011	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	3.20	6,300
7/19/2011	-0.30 / -4.11%	6.80	7.00	6.80	7.00	7.00	2.91	15,600
7/18/2011	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.03	5,000
7/15/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.95	100
7/14/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.07	7,500
7/13/2011	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.12	7,200
7/12/2011	-0.70 / -9.21%	7.50	7.50	6.90	6.90	7.30	2.87	20,700
7/11/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.16	0
7/8/2011	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	3.16	5,000
7/7/2011	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	2.91	22,300
7/6/2011	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	3.20	100
7/5/2011	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	3.53	100
7/4/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.90	0
7/1/2011	+1.30 / +16.05%	9.40	9.40	9.40	9.40	9.40	3.90	0
6/30/2011	0.00 / 0.00%	8.80	9.70	8.10	8.10	9.40	3.36	84,300
6/29/2011	-0.80 / -8.99%	8.90	8.90	8.10	8.10	8.90	3.36	3,100
6/28/2011	-1.10 / -11.00%	8.90	8.90	8.90	8.90	8.90	3.70	200
6/27/2011	+0.10 / +1.01%	9.30	10.40	9.00	10.00	9.80	4.15	38,200
6/24/2011	+0.50 / +6.49%	9.00	10.00	8.20	8.20	9.10	3.41	20,300
6/23/2011	+0.30 / +4.05%	9.00	9.30	7.70	7.70	9.10	3.20	11,200
6/22/2011	-0.40 / -5.13%	7.40	9.00	7.40	7.40	8.50	3.07	71,600
6/21/2011	+0.40 / +5.41%	8.30	8.40	7.80	7.80	8.20	3.24	1,300
6/20/2011	+0.40 / +5.71%	7.70	7.70	7.40	7.40	7.70	3.07	3,200
6/17/2011	+0.50 / +7.94%	6.80	7.10	6.70	6.80	6.85	2.82	30,200
6/16/2011	+0.10 / +1.61%	6.60	6.80	6.30	6.30	6.50	2.62	13,800

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)