Closing price on 7/21/2015
|
|
Open |
16.00 |
High |
16.00 |
Low |
16.00 |
Volume |
1,000 |
Split-adjusted Price |
10.57 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2015
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.57
|
1,000
|
|
7/20/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.50
|
0
|
|
7/17/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.50
|
100
|
|
7/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.57
|
0
|
|
7/15/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.57
|
0
|
|
7/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.57
|
200
|
|
7/13/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.57
|
500
|
|
7/10/2015
|
-0.20 / -1.23%
|
14.00
|
16.10
|
14.00
|
16.10
|
15.75
|
10.63
|
600
|
|
7/9/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.77
|
500
|
|
7/8/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.77
|
200
|
|
7/7/2015
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.77
|
0
|
|
7/6/2015
|
+0.40 / +2.48%
|
13.70
|
16.50
|
13.70
|
16.50
|
16.33
|
10.90
|
1,600
|
|
7/3/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.63
|
0
|
|
7/2/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.63
|
1,020
|
|
7/1/2015
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.57
|
100
|
|
6/30/2015
|
-0.10 / -0.61%
|
14.70
|
16.20
|
14.70
|
16.20
|
16.13
|
10.70
|
2,100
|
|
6/29/2015
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.77
|
100
|
|
6/26/2015
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.83
|
12,500
|
|
6/25/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.96
|
7,400
|
|
6/24/2015
|
-1.80 / -9.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.96
|
3,500
|
|
6/23/2015
|
+1.90 / +11.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.15
|
100
|
|
6/22/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.80
|
10.90
|
500
|
|
6/19/2015
|
-0.10 / -0.62%
|
17.80
|
17.80
|
16.10
|
16.10
|
16.53
|
10.63
|
400
|
|
6/18/2015
|
-1.30 / -7.43%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.70
|
8,100
|
|
6/17/2015
|
+1.20 / +7.36%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.56
|
100
|
|
6/16/2015
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.77
|
1,000
|
|
6/15/2015
|
-0.30 / -1.82%
|
15.00
|
16.20
|
15.00
|
16.20
|
15.96
|
10.70
|
500
|
|
6/12/2015
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
0
|
|
6/11/2015
|
-0.60 / -3.59%
|
16.70
|
16.70
|
16.10
|
16.10
|
16.50
|
10.63
|
300
|
|
6/10/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.03
|
0
|
|
|