Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-0.10 / -0.76%	13.30	13.30	11.90	13.10	13.00	6.14	23,500
7/13/2012	+0.40 / +3.15%	13.40	13.40	12.90	13.10	13.20	6.14	10,500
7/12/2012	+0.30 / +2.42%	12.90	12.90	11.00	12.70	12.50	5.95	18,500
7/11/2012	+0.30 / +2.48%	12.90	12.90	10.80	12.40	12.20	5.81	25,000
7/10/2012	-0.20 / -1.63%	11.00	12.10	11.00	12.10	12.00	5.67	8,000
7/9/2012	+0.20 / +1.65%	11.00	12.40	11.00	12.30	12.20	5.76	35,500
7/6/2012	-1.20 / -9.68%	12.70	12.70	11.20	11.20	12.40	5.25	8,800
7/5/2012	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	5.81	5,000
7/4/2012	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.40	5.85	5,100
7/3/2012	+0.90 / +7.89%	12.30	12.30	12.30	12.30	12.30	5.76	5,000
7/2/2012	-1.20 / -9.52%	12.70	12.70	11.40	11.40	11.50	5.34	7,300
6/29/2012	-0.30 / -2.40%	12.20	12.60	12.20	12.20	12.30	5.71	34,300
6/28/2012	+0.10 / +0.81%	12.70	12.70	11.20	12.50	12.30	5.85	51,100
6/27/2012	+1.40 / +12.73%	12.50	12.60	11.00	12.40	12.20	5.81	50,200
6/26/2012	-0.70 / -5.98%	12.40	12.40	11.00	11.00	12.20	5.15	8,000
6/25/2012	+0.80 / +7.34%	11.70	11.70	10.40	11.70	11.70	5.48	11,900
6/22/2012	-1.00 / -8.40%	10.80	10.90	10.80	10.90	10.85	5.11	1,100
6/21/2012	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	5.57	1,300
6/20/2012	+1.00 / +9.17%	11.80	11.90	11.80	11.90	11.90	5.57	10,000
6/19/2012	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.11	10,000
6/18/2012	-0.10 / -0.91%	12.00	12.00	10.00	10.90	10.70	5.11	41,500
6/15/2012	-0.20 / -1.92%	11.20	11.20	10.20	10.20	10.40	4.78	2,500
6/14/2012	+0.20 / +1.96%	10.40	10.40	10.40	10.40	10.40	4.87	0
6/13/2012	-0.50 / -4.67%	11.80	11.80	10.20	10.20	10.40	4.78	8,600
6/12/2012	0.00 / 0.00%	10.80	10.80	10.70	10.70	10.80	5.01	11,000
6/11/2012	+0.30 / +2.88%	10.70	10.70	10.70	10.70	10.70	5.01	10,000
6/8/2012	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.50	4.68	24,000
6/7/2012	+0.50 / +5.00%	10.40	10.60	10.40	10.50	10.50	4.92	35,000
6/6/2012	-0.30 / -2.91%	10.40	10.40	10.00	10.00	10.40	4.68	5,200
6/5/2012	0.00 / 0.00%	10.90	10.90	10.00	10.30	10.30	4.82	24,500

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)