Closing price on 7/14/2016
|
|
Open |
14.50 |
High |
16.00 |
Low |
14.50 |
Volume |
1,000 |
Split-adjusted Price |
10.98 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/14/2016
|
-1.00 / -5.88%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.60
|
10.98
|
1,000
|
|
7/13/2016
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.66
|
100
|
|
7/12/2016
|
+0.80 / +4.97%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.59
|
100
|
|
7/11/2016
|
+0.70 / +4.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
11.05
|
100
|
|
7/8/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.57
|
1,000
|
|
7/7/2016
|
-0.60 / -3.75%
|
17.10
|
17.10
|
15.30
|
15.40
|
15.41
|
10.57
|
6,800
|
|
7/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.98
|
0
|
|
7/5/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.98
|
2,000
|
|
7/4/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.63
|
0
|
|
7/1/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.63
|
0
|
|
6/30/2016
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.63
|
100
|
|
6/29/2016
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
100
|
|
6/28/2016
|
-1.90 / -12.67%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.99
|
100
|
|
6/27/2016
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.29
|
100
|
|
6/24/2016
|
+2.00 / +14.60%
|
12.10
|
15.70
|
12.10
|
15.70
|
14.00
|
10.77
|
5,200
|
|
6/23/2016
|
-2.30 / -14.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.40
|
100
|
|
6/22/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.98
|
200
|
|
6/21/2016
|
+0.70 / +4.58%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
10.98
|
1,100
|
|
6/20/2016
|
-0.10 / -0.65%
|
13.20
|
15.30
|
13.20
|
15.30
|
15.23
|
10.50
|
3,100
|
|
6/17/2016
|
+1.70 / +12.41%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.57
|
100
|
|
6/16/2016
|
-2.30 / -14.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.40
|
100
|
|
6/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.98
|
0
|
|
6/14/2016
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.98
|
100
|
|
6/13/2016
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.77
|
100
|
|
6/10/2016
|
+0.10 / +0.65%
|
13.20
|
15.50
|
13.20
|
15.50
|
15.30
|
10.63
|
1,300
|
|
6/9/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.57
|
0
|
|
6/8/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.57
|
0
|
|
6/7/2016
|
+2.00 / +14.93%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.57
|
16,070
|
|
6/6/2016
|
-2.20 / -14.10%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
9.19
|
1,131,500
|
|
6/3/2016
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.70
|
500
|
|
|