|
Closing price on 6/30/2010
|
|
| Open |
34.90 |
| High |
42.50 |
| Low |
34.90 |
| Volume |
95,710 |
| Split-adjusted Price |
15.09 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2010
|
+10.80 / +34.07%
|
34.90
|
42.50
|
34.90
|
42.50
|
42.50
|
15.09
|
95,710
|
|
|
6/29/2010
|
-3.50 / -9.94%
|
31.70
|
38.70
|
31.70
|
31.70
|
38.70
|
11.26
|
58,130
|
|
|
6/28/2010
|
+3.20 / +10.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
12.50
|
10,000
|
|
|
6/25/2010
|
-2.90 / -9.90%
|
27.50
|
32.20
|
26.40
|
26.40
|
29.30
|
9.38
|
10,300
|
|
|
6/24/2010
|
+2.20 / +8.12%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
10.41
|
5,000
|
|
|
6/23/2010
|
+2.40 / +9.72%
|
22.30
|
27.10
|
22.30
|
27.10
|
26.70
|
9.62
|
3,300
|
|
|
6/22/2010
|
+2.20 / +9.78%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
8.77
|
2,000
|
|
|
6/21/2010
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.99
|
500
|
|
|
6/18/2010
|
-2.00 / -9.76%
|
18.50
|
22.50
|
18.50
|
18.50
|
20.50
|
6.57
|
4,600
|
|
|
6/17/2010
|
+1.80 / +9.63%
|
16.90
|
20.50
|
16.90
|
20.50
|
20.50
|
7.28
|
1,010
|
|
|
6/16/2010
|
-2.00 / -9.66%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
6.64
|
10
|
|
|
6/15/2010
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.35
|
10
|
|
|
6/14/2010
|
-2.50 / -9.80%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.17
|
10
|
|
|
6/11/2010
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.06
|
0
|
|
|
6/10/2010
|
-2.80 / -9.89%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.06
|
10
|
|
|
6/9/2010
|
-3.10 / -9.87%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
10.05
|
10
|
|
|
6/8/2010
|
-3.40 / -9.77%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
11.15
|
10
|
|
|
6/7/2010
|
-3.80 / -9.84%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
12.36
|
10
|
|
|
6/4/2010
|
-4.20 / -9.81%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
13.71
|
10
|
|
|
6/3/2010
|
-4.70 / -9.89%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
15.20
|
10
|
|
|
6/2/2010
|
-5.20 / -9.87%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
16.87
|
10
|
|
|
6/1/2010
|
-5.80 / -9.91%
|
52.70
|
52.70
|
52.70
|
52.70
|
52.70
|
18.72
|
10
|
|
|
5/31/2010
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
20.78
|
0
|
|
|
5/28/2010
|
-6.50 / -10.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
20.78
|
10
|
|
|
5/27/2010
|
-7.90 / -10.84%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
23.08
|
10
|
|
|
5/26/2010
|
-8.10 / -10.00%
|
72.90
|
72.90
|
72.90
|
72.90
|
72.90
|
25.64
|
10
|
|
|
5/25/2010
|
0.00 / 0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
28.49
|
0
|
|
|
5/24/2010
|
-9.00 / -10.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
28.49
|
10
|
|
|
5/21/2010
|
-10.00 / -10.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.66
|
10
|
|
|
5/20/2010
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
35.17
|
0
|
|
|