Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2011	-0.40 / -5.13%	7.40	9.00	7.40	7.40	8.50	3.07	71,600
6/21/2011	+0.40 / +5.41%	8.30	8.40	7.80	7.80	8.20	3.24	1,300
6/20/2011	+0.40 / +5.71%	7.70	7.70	7.40	7.40	7.70	3.07	3,200
6/17/2011	+0.50 / +7.94%	6.80	7.10	6.70	6.80	6.85	2.82	30,200
6/16/2011	+0.10 / +1.61%	6.60	6.80	6.30	6.30	6.50	2.62	13,800
6/15/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.58	1,000
6/14/2011	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	2.70	3,300
6/13/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	2.66	0
6/10/2011	+0.10 / +1.52%	6.00	6.70	6.00	6.70	6.50	2.78	200
6/9/2011	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.50	2.74	5,400
6/8/2011	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	2.66	100
6/7/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	2.45	100
6/6/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.37	200
6/3/2011	-0.70 / -10.94%	5.70	5.70	5.70	5.70	5.70	2.37	100
6/2/2011	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.20	2.66	24,100
6/1/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.45	0
5/31/2011	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	2.45	3,200
5/30/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.28	1,000
5/27/2011	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	2.33	100
5/26/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.12	0
5/25/2011	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.12	100
5/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.28	400
5/23/2011	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	2.28	100
5/20/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.49	0
5/19/2011	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	2.49	7,000
5/18/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.28	100
5/17/2011	-0.50 / -7.81%	5.80	5.90	5.80	5.90	5.90	2.45	200
5/16/2011	+0.50 / +8.47%	6.10	6.40	6.00	6.40	6.30	2.66	32,800
5/13/2011	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	2.49	3,100
5/12/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.45	1,200

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)