|
Closing price on 6/21/2012
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
1,300 |
| Split-adjusted Price |
5.57 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
1,300
|
|
|
6/20/2012
|
+1.00 / +9.17%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
5.57
|
10,000
|
|
|
6/19/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
10,000
|
|
|
6/18/2012
|
-0.10 / -0.91%
|
12.00
|
12.00
|
10.00
|
10.90
|
10.70
|
5.11
|
41,500
|
|
|
6/15/2012
|
-0.20 / -1.92%
|
11.20
|
11.20
|
10.20
|
10.20
|
10.40
|
4.78
|
2,500
|
|
|
6/14/2012
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
0
|
|
|
6/13/2012
|
-0.50 / -4.67%
|
11.80
|
11.80
|
10.20
|
10.20
|
10.40
|
4.78
|
8,600
|
|
|
6/12/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
5.01
|
11,000
|
|
|
6/11/2012
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.01
|
10,000
|
|
|
6/8/2012
|
-0.50 / -4.76%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.50
|
4.68
|
24,000
|
|
|
6/7/2012
|
+0.50 / +5.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.50
|
4.92
|
35,000
|
|
|
6/6/2012
|
-0.30 / -2.91%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.40
|
4.68
|
5,200
|
|
|
6/5/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.30
|
10.30
|
4.82
|
24,500
|
|
|
6/4/2012
|
-0.10 / -0.96%
|
11.20
|
11.20
|
10.00
|
10.30
|
10.30
|
4.82
|
18,400
|
|
|
6/1/2012
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
1,000
|
|
|
5/31/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.30
|
4.73
|
4,400
|
|
|
5/30/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.30
|
4.73
|
16,600
|
|
|
5/29/2012
|
-0.10 / -0.98%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
4.73
|
15,000
|
|
|
5/28/2012
|
-0.90 / -8.11%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
4.78
|
27,800
|
|
|
5/25/2012
|
+1.20 / +12.00%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.20
|
5.25
|
19,600
|
|
|
5/24/2012
|
-0.10 / -0.99%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
4.68
|
15,400
|
|
|
5/23/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
4.73
|
16,000
|
|
|
5/22/2012
|
-0.50 / -4.72%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.73
|
12,900
|
|
|
5/21/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
5,000
|
|
|
5/18/2012
|
-0.10 / -0.98%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.50
|
4.73
|
15,200
|
|
|
5/17/2012
|
+0.40 / +4.08%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.50
|
4.78
|
10,000
|
|
|
5/16/2012
|
-0.20 / -2.00%
|
9.80
|
10.30
|
9.80
|
9.80
|
10.10
|
4.59
|
15,200
|
|
|
5/15/2012
|
-1.00 / -9.09%
|
10.80
|
10.80
|
9.90
|
10.00
|
10.60
|
4.15
|
6,700
|
|
|
5/14/2012
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.57
|
20,000
|
|
|
5/11/2012
|
+0.70 / +7.29%
|
10.90
|
10.90
|
9.70
|
10.30
|
10.70
|
4.28
|
67,100
|
|
|