Closing price on 6/1/2015
|
|
Open |
14.60 |
High |
16.10 |
Low |
14.60 |
Volume |
1,500 |
Split-adjusted Price |
10.63 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2015
|
+0.30 / +1.90%
|
14.60
|
16.10
|
14.60
|
16.10
|
15.95
|
10.63
|
1,500
|
|
5/29/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.44
|
0
|
|
5/28/2015
|
-0.40 / -2.52%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.75
|
10.24
|
200
|
|
5/27/2015
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
10.50
|
300
|
|
5/26/2015
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.44
|
200
|
|
5/25/2015
|
+0.10 / +0.65%
|
14.00
|
15.60
|
14.00
|
15.60
|
14.80
|
10.30
|
200
|
|
5/22/2015
|
-0.50 / -3.03%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.45
|
10.57
|
200
|
|
5/21/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
0
|
|
5/20/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
0
|
|
5/19/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
0
|
|
5/18/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
1,120
|
|
5/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
2,000
|
|
5/14/2015
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.90
|
10
|
|
5/13/2015
|
+0.20 / +1.22%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
10.96
|
3,000
|
|
5/12/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.11
|
0
|
|
5/11/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.11
|
0
|
|
5/8/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.11
|
0
|
|
5/7/2015
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.11
|
100
|
|
5/6/2015
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.37
|
10.17
|
600
|
|
5/5/2015
|
+0.40 / +2.48%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.30
|
10.17
|
400
|
|
5/4/2015
|
0.00 / 0.00%
|
14.50
|
16.10
|
14.50
|
16.10
|
15.30
|
9.92
|
200
|
|
4/27/2015
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.11
|
9.98
|
1,100
|
|
4/24/2015
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.04
|
9.98
|
900
|
|
4/23/2015
|
-0.30 / -1.82%
|
15.00
|
16.50
|
15.00
|
16.20
|
16.26
|
9.98
|
10,000
|
|
4/22/2015
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
1,600
|
|
4/21/2015
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
200
|
|
4/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
8,400
|
|
4/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
4/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
4,300
|
|
4/15/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
100
|
|
|