|
Closing price on 5/9/2012
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
20,100 |
| Split-adjusted Price |
4.32 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2012
|
-0.50 / -4.59%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
4.32
|
20,100
|
|
|
5/8/2012
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.53
|
5,000
|
|
|
5/7/2012
|
+0.60 / +5.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.44
|
900
|
|
|
5/4/2012
|
+0.70 / +7.22%
|
9.20
|
10.60
|
8.90
|
10.40
|
9.70
|
4.32
|
36,600
|
|
|
5/3/2012
|
+0.80 / +8.99%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
4.03
|
6,000
|
|
|
5/2/2012
|
-0.80 / -8.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.70
|
200
|
|
|
4/27/2012
|
-0.20 / -1.98%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.70
|
4.11
|
5,000
|
|
|
4/26/2012
|
+0.50 / +5.21%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.70
|
4.19
|
2,500
|
|
|
4/25/2012
|
-0.30 / -3.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.99
|
10,000
|
|
|
4/24/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
0
|
|
|
4/23/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
900
|
|
|
4/20/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
4/18/2012
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
4.07
|
11,500
|
|
|
4/16/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
4.07
|
10,500
|
|
|
4/13/2012
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.07
|
2,000
|
|
|
4/12/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
4/10/2012
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.00
|
9.90
|
9.30
|
4.11
|
5,700
|
|
|
4/9/2012
|
-0.70 / -6.60%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.70
|
4.11
|
11,500
|
|
|
4/6/2012
|
+0.70 / +7.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.40
|
500
|
|
|
4/5/2012
|
-1.00 / -9.17%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
6,200
|
|
|
4/4/2012
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.53
|
800
|
|
|
4/3/2012
|
-0.70 / -6.14%
|
11.60
|
11.60
|
10.70
|
10.70
|
11.20
|
4.44
|
2,000
|
|
|
3/30/2012
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.73
|
1,000
|
|
|
3/29/2012
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.78
|
1,000
|
|
|
3/28/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.82
|
1,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.61
|
0
|
|
|
3/26/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.61
|
1,000
|
|
|