|
Closing price on 5/26/2014
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
0 |
| Split-adjusted Price |
8.85 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
5/23/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
5/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
5/21/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
5/20/2014
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.10
|
3,000
|
|
|
5/16/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.10
|
0
|
|
|
5/15/2014
|
+1.00 / +7.69%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
8.10
|
1,300
|
|
|
5/14/2014
|
-1.30 / -9.09%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.52
|
0
|
|
|
5/13/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.52
|
0
|
|
|
5/12/2014
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.52
|
200
|
|
|
5/9/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.62
|
0
|
|
|
5/8/2014
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.62
|
2,500
|
|
|
5/7/2014
|
+0.70 / +4.83%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.99
|
0
|
|
|
5/6/2014
|
-0.90 / -5.84%
|
15.20
|
15.80
|
14.50
|
14.50
|
15.20
|
7.62
|
9,500
|
|
|
5/5/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.40
|
15.20
|
8.10
|
13,200
|
|
|
4/29/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.10
|
0
|
|
|
4/28/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.10
|
0
|
|
|
4/25/2014
|
-0.90 / -5.52%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.10
|
0
|
|
|
4/24/2014
|
+1.20 / +7.95%
|
14.50
|
16.30
|
14.50
|
16.30
|
15.40
|
8.57
|
200
|
|
|
4/23/2014
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
7.94
|
0
|
|
|
4/22/2014
|
+0.80 / +5.19%
|
15.10
|
16.20
|
13.80
|
16.20
|
15.10
|
8.52
|
8,500
|
|
|
4/21/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.20
|
8.10
|
10,100
|
|
|
4/18/2014
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.10
|
8,000
|
|
|
4/17/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.20
|
1,000
|
|
|
4/16/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.20
|
0
|
|
|
4/15/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.20
|
0
|
|
|
4/14/2014
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.20
|
4,400
|
|
|
4/11/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.41
|
100
|
|
|
4/10/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8.31
|
0
|
|
|