|
Closing price on 5/24/2011
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
5.50 |
| Volume |
400 |
| Split-adjusted Price |
2.28 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2011
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.28
|
400
|
|
|
5/23/2011
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.28
|
100
|
|
|
5/20/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.49
|
0
|
|
|
5/19/2011
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.49
|
7,000
|
|
|
5/18/2011
|
-0.40 / -6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.28
|
100
|
|
|
5/17/2011
|
-0.50 / -7.81%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.45
|
200
|
|
|
5/16/2011
|
+0.50 / +8.47%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.30
|
2.66
|
32,800
|
|
|
5/13/2011
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
2.49
|
3,100
|
|
|
5/12/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.45
|
1,200
|
|
|
5/11/2011
|
+0.20 / +2.99%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.50
|
2.45
|
200
|
|
|
5/10/2011
|
+0.60 / +9.84%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
2.38
|
14,600
|
|
|
5/9/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.17
|
100
|
|
|
5/6/2011
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.31
|
19,600
|
|
|
5/5/2011
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2.17
|
100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.27
|
0
|
|
|
4/29/2011
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.27
|
8,100
|
|
|
4/28/2011
|
-0.50 / -7.81%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.10
|
1,700
|
|
|
4/27/2011
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.27
|
5,100
|
|
|
4/26/2011
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
0
|
|
|
4/25/2011
|
+0.20 / +3.33%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
2.20
|
600
|
|
|
4/22/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
4,800
|
|
|
4/21/2011
|
-0.50 / -7.58%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
2.17
|
7,500
|
|
|
4/20/2011
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.34
|
100
|
|
|
4/19/2011
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.13
|
4,200
|
|
|
4/18/2011
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
5,000
|
|
|
4/15/2011
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
2.13
|
2,500
|
|
|
4/14/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.20
|
2,300
|
|
|
4/13/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
2.20
|
6,100
|
|
|
4/8/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.20
|
3,600
|
|
|
4/7/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
2.24
|
300
|
|
|