|
Closing price on 5/23/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
16,000 |
| Split-adjusted Price |
4.73 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
4.73
|
16,000
|
|
|
5/22/2012
|
-0.50 / -4.72%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.73
|
12,900
|
|
|
5/21/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
5,000
|
|
|
5/18/2012
|
-0.10 / -0.98%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.50
|
4.73
|
15,200
|
|
|
5/17/2012
|
+0.40 / +4.08%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.50
|
4.78
|
10,000
|
|
|
5/16/2012
|
-0.20 / -2.00%
|
9.80
|
10.30
|
9.80
|
9.80
|
10.10
|
4.59
|
15,200
|
|
|
5/15/2012
|
-1.00 / -9.09%
|
10.80
|
10.80
|
9.90
|
10.00
|
10.60
|
4.15
|
6,700
|
|
|
5/14/2012
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.57
|
20,000
|
|
|
5/11/2012
|
+0.70 / +7.29%
|
10.90
|
10.90
|
9.70
|
10.30
|
10.70
|
4.28
|
67,100
|
|
|
5/10/2012
|
-0.80 / -7.69%
|
11.00
|
11.00
|
9.60
|
9.60
|
10.70
|
3.99
|
2,500
|
|
|
5/9/2012
|
-0.50 / -4.59%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.40
|
4.32
|
20,100
|
|
|
5/8/2012
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.53
|
5,000
|
|
|
5/7/2012
|
+0.60 / +5.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.44
|
900
|
|
|
5/4/2012
|
+0.70 / +7.22%
|
9.20
|
10.60
|
8.90
|
10.40
|
9.70
|
4.32
|
36,600
|
|
|
5/3/2012
|
+0.80 / +8.99%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
4.03
|
6,000
|
|
|
5/2/2012
|
-0.80 / -8.25%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.70
|
200
|
|
|
4/27/2012
|
-0.20 / -1.98%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.70
|
4.11
|
5,000
|
|
|
4/26/2012
|
+0.50 / +5.21%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.70
|
4.19
|
2,500
|
|
|
4/25/2012
|
-0.30 / -3.03%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
3.99
|
10,000
|
|
|
4/24/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
0
|
|
|
4/23/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
900
|
|
|
4/20/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
4/18/2012
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
4.07
|
11,500
|
|
|
4/16/2012
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
4.07
|
10,500
|
|
|
4/13/2012
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.07
|
2,000
|
|
|
4/12/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
4/10/2012
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.00
|
9.90
|
9.30
|
4.11
|
5,700
|
|
|