Closing price on 4/5/2016
|
|
Open |
18.40 |
High |
18.40 |
Low |
18.40 |
Volume |
100 |
Split-adjusted Price |
12.15 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2016
|
+0.90 / +5.14%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
12.15
|
100
|
|
4/4/2016
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.50
|
17.50
|
17.95
|
11.56
|
200
|
|
4/1/2016
|
+0.30 / +1.74%
|
17.20
|
17.70
|
17.20
|
17.50
|
17.46
|
11.56
|
500
|
|
3/31/2016
|
+0.10 / +0.58%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.25
|
11.36
|
1,100
|
|
3/30/2016
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.08
|
11.29
|
6,400
|
|
3/29/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.29
|
3,020
|
|
3/28/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.29
|
3,300
|
|
3/25/2016
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.29
|
0
|
|
3/24/2016
|
+0.40 / +2.38%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
11.36
|
300
|
|
3/23/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.10
|
0
|
|
3/22/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.10
|
70
|
|
3/21/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.10
|
0
|
|
3/18/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.10
|
110
|
|
3/17/2016
|
-0.50 / -2.86%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
11.23
|
1,900
|
|
3/16/2016
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.56
|
100
|
|
3/15/2016
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.03
|
220
|
|
3/14/2016
|
-1.60 / -8.38%
|
16.30
|
18.30
|
16.30
|
17.50
|
17.95
|
11.56
|
1,210
|
|
3/11/2016
|
+2.40 / +14.37%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
12.62
|
120
|
|
3/10/2016
|
-0.50 / -2.91%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.03
|
400
|
|
3/9/2016
|
+0.20 / +1.18%
|
19.70
|
19.70
|
17.00
|
17.20
|
17.86
|
11.36
|
745
|
|
3/8/2016
|
+0.50 / +3.03%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.29
|
11.23
|
700
|
|
3/7/2016
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.66
|
10.90
|
2,010
|
|
3/4/2016
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.73
|
11.23
|
1,100
|
|
3/3/2016
|
-2.90 / -14.80%
|
16.80
|
22.40
|
16.70
|
16.70
|
16.82
|
11.03
|
6,970
|
|
3/2/2016
|
+3.10 / +18.79%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.95
|
105
|
|
3/1/2016
|
-2.20 / -11.76%
|
18.60
|
18.60
|
16.50
|
16.50
|
17.20
|
10.90
|
300
|
|
2/29/2016
|
+2.30 / +14.02%
|
16.40
|
18.70
|
16.20
|
18.70
|
16.30
|
12.35
|
4,100
|
|
2/26/2016
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.45
|
10.83
|
680
|
|
2/25/2016
|
+0.90 / +5.73%
|
15.50
|
16.60
|
15.50
|
16.60
|
16.52
|
10.96
|
3,700
|
|
2/24/2016
|
+0.20 / +1.29%
|
13.30
|
15.70
|
13.30
|
15.70
|
14.50
|
10.37
|
200
|
|
|