Closing price on 4/27/2015
|
|
Open |
16.10 |
High |
16.20 |
Low |
16.10 |
Volume |
1,100 |
Split-adjusted Price |
9.98 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/27/2015
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.11
|
9.98
|
1,100
|
|
4/24/2015
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.04
|
9.98
|
900
|
|
4/23/2015
|
-0.30 / -1.82%
|
15.00
|
16.50
|
15.00
|
16.20
|
16.26
|
9.98
|
10,000
|
|
4/22/2015
|
+0.70 / +4.43%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
1,600
|
|
4/21/2015
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
200
|
|
4/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
8,400
|
|
4/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
4/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
4,300
|
|
4/15/2015
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
100
|
|
4/14/2015
|
+0.80 / +5.16%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.28
|
10.04
|
3,200
|
|
4/13/2015
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
100
|
|
4/10/2015
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.69
|
100
|
|
4/9/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
4/8/2015
|
-0.40 / -2.50%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
100
|
|
4/7/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
1,800
|
|
4/6/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
2,000
|
|
4/3/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
4/2/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
10
|
|
4/1/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.02
|
9.86
|
2,200
|
|
3/31/2015
|
-1.10 / -6.43%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.53
|
9.86
|
10,600
|
|
3/30/2015
|
+1.40 / +8.92%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.54
|
100
|
|
3/27/2015
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.66
|
9.67
|
6,300
|
|
3/26/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.56
|
9.55
|
2,100
|
|
3/25/2015
|
+1.40 / +9.93%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
100
|
|
3/24/2015
|
-1.50 / -9.62%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.69
|
100
|
|
3/23/2015
|
-0.90 / -5.45%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
110
|
|
3/20/2015
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
131
|
|
3/19/2015
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.24
|
165
|
|
3/18/2015
|
-0.10 / -0.60%
|
15.40
|
16.60
|
15.40
|
16.50
|
16.50
|
10.17
|
4,190
|
|
3/17/2015
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
10.23
|
201
|
|
|