|
Closing price on 4/26/2011
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
0 |
| Split-adjusted Price |
2.24 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2011
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
0
|
|
|
4/25/2011
|
+0.20 / +3.33%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
2.20
|
600
|
|
|
4/22/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
4,800
|
|
|
4/21/2011
|
-0.50 / -7.58%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
2.17
|
7,500
|
|
|
4/20/2011
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.34
|
100
|
|
|
4/19/2011
|
-0.30 / -4.76%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.13
|
4,200
|
|
|
4/18/2011
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
5,000
|
|
|
4/15/2011
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
2.13
|
2,500
|
|
|
4/14/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.20
|
2,300
|
|
|
4/13/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
2.20
|
6,100
|
|
|
4/8/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.20
|
3,600
|
|
|
4/7/2011
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
2.24
|
300
|
|
|
4/6/2011
|
+0.20 / +3.23%
|
6.30
|
6.70
|
6.30
|
6.40
|
6.40
|
2.27
|
6,600
|
|
|
4/5/2011
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.20
|
1,000
|
|
|
4/4/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
0
|
|
|
4/1/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
2.13
|
6,000
|
|
|
3/31/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.20
|
0
|
|
|
3/30/2011
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.20
|
0
|
|
|
3/29/2011
|
+0.50 / +8.33%
|
6.00
|
6.50
|
6.00
|
6.50
|
6.20
|
2.31
|
14,900
|
|
|
3/28/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
1,600
|
|
|
3/25/2011
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
5,100
|
|
|
3/24/2011
|
+0.40 / +6.78%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.24
|
3,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.10
|
2,100
|
|
|
3/22/2011
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2.10
|
500
|
|
|
3/21/2011
|
-0.30 / -4.92%
|
6.00
|
6.00
|
5.80
|
5.80
|
6.00
|
2.06
|
3,600
|
|
|
3/18/2011
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.00
|
2.20
|
5,800
|
|
|
3/17/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
1,800
|
|
|
3/16/2011
|
+0.70 / +12.96%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
2.17
|
6,700
|
|
|
3/15/2011
|
-0.60 / -10.00%
|
5.50
|
5.90
|
5.40
|
5.40
|
5.80
|
1.92
|
1,500
|
|
|
3/14/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
2,400
|
|
|