|
Closing price on 4/19/2019
|
|
| Open |
17.20 |
| High |
18.90 |
| Low |
17.20 |
| Volume |
200 |
| Split-adjusted Price |
14.24 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2019
|
+0.70 / +3.85%
|
17.20
|
18.90
|
17.20
|
18.90
|
18.05
|
14.24
|
200
|
|
|
4/18/2019
|
-1.60 / -8.08%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.72
|
100
|
|
|
4/17/2019
|
+1.70 / +9.39%
|
17.60
|
19.80
|
17.60
|
19.80
|
18.70
|
14.92
|
200
|
|
|
4/16/2019
|
-1.70 / -8.59%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.64
|
100
|
|
|
4/12/2019
|
-2.20 / -10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.92
|
100
|
|
|
4/11/2019
|
+1.90 / +9.45%
|
20.10
|
22.00
|
20.10
|
22.00
|
21.53
|
16.58
|
400
|
|
|
4/10/2019
|
-2.00 / -9.05%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.15
|
100
|
|
|
4/9/2019
|
-2.40 / -9.80%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.66
|
11,300
|
|
|
4/8/2019
|
+1.70 / +7.46%
|
20.80
|
24.50
|
20.70
|
24.50
|
22.00
|
18.47
|
300
|
|
|
4/5/2019
|
-2.50 / -9.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.18
|
200
|
|
|
4/4/2019
|
+2.30 / +10.00%
|
20.70
|
25.30
|
20.70
|
25.30
|
21.55
|
19.07
|
1,600
|
|
|
4/3/2019
|
+0.10 / +0.44%
|
20.70
|
23.00
|
20.70
|
23.00
|
21.85
|
17.33
|
200
|
|
|
4/2/2019
|
+1.30 / +6.02%
|
19.50
|
22.90
|
19.50
|
22.90
|
21.20
|
17.26
|
200
|
|
|
4/1/2019
|
+1.80 / +9.09%
|
17.90
|
21.60
|
17.90
|
21.60
|
21.49
|
16.28
|
3,900
|
|
|
3/29/2019
|
+0.50 / +2.59%
|
17.40
|
19.80
|
17.40
|
19.80
|
19.75
|
14.92
|
5,100
|
|
|
3/28/2019
|
-1.60 / -7.66%
|
18.90
|
20.90
|
18.90
|
19.30
|
20.33
|
14.55
|
700
|
|
|
3/27/2019
|
+1.80 / +9.42%
|
19.20
|
20.90
|
19.20
|
20.90
|
20.62
|
15.75
|
600
|
|
|
3/26/2019
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.40
|
10,200
|
|
|
3/25/2019
|
+0.20 / +1.05%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.08
|
14.47
|
6,200
|
|
|
3/22/2019
|
+1.00 / +5.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.39
|
14.32
|
12,800
|
|
|
3/21/2019
|
-1.20 / -6.25%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
13.57
|
19,104
|
|
|
3/20/2019
|
+0.90 / +4.92%
|
16.60
|
19.20
|
16.60
|
19.20
|
17.90
|
14.47
|
200
|
|
|
3/19/2019
|
-1.90 / -9.41%
|
18.50
|
18.60
|
18.30
|
18.30
|
18.43
|
13.79
|
14,900
|
|
|
3/18/2019
|
+1.70 / +9.19%
|
18.50
|
20.20
|
18.50
|
20.20
|
18.57
|
15.22
|
2,600
|
|
|
3/15/2019
|
+1.60 / +9.47%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.94
|
1,200
|
|
|
3/14/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.91
|
12.74
|
18,000
|
|
|
3/13/2019
|
+0.10 / +0.60%
|
18.40
|
18.40
|
16.90
|
16.90
|
16.94
|
12.74
|
12,200
|
|
|
3/12/2019
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.66
|
100
|
|
|
3/11/2019
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.53
|
100
|
|
|
3/8/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.81
|
32,700
|
|
|