Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2019	+1.80 / +9.09%	17.90	21.60	17.90	21.60	21.49	16.28	3,900
3/29/2019	+0.50 / +2.59%	17.40	19.80	17.40	19.80	19.75	14.92	5,100
3/28/2019	-1.60 / -7.66%	18.90	20.90	18.90	19.30	20.33	14.55	700
3/27/2019	+1.80 / +9.42%	19.20	20.90	19.20	20.90	20.62	15.75	600
3/26/2019	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	14.40	10,200
3/25/2019	+0.20 / +1.05%	18.50	19.20	18.50	19.20	19.08	14.47	6,200
3/22/2019	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.39	14.32	12,800
3/21/2019	-1.20 / -6.25%	17.50	18.00	17.50	18.00	17.90	13.57	19,104
3/20/2019	+0.90 / +4.92%	16.60	19.20	16.60	19.20	17.90	14.47	200
3/19/2019	-1.90 / -9.41%	18.50	18.60	18.30	18.30	18.43	13.79	14,900
3/18/2019	+1.70 / +9.19%	18.50	20.20	18.50	20.20	18.57	15.22	2,600
3/15/2019	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	13.94	1,200
3/14/2019	0.00 / 0.00%	17.00	17.00	16.90	16.90	16.91	12.74	18,000
3/13/2019	+0.10 / +0.60%	18.40	18.40	16.90	16.90	16.94	12.74	12,200
3/12/2019	+1.50 / +9.80%	16.80	16.80	16.80	16.80	16.80	12.66	100
3/11/2019	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	11.53	100
3/8/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.81	32,700
3/7/2019	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	12.81	95,400
3/6/2019	-1.80 / -9.57%	17.00	17.00	17.00	17.00	17.00	12.81	100
3/5/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.17	5,000
3/4/2019	+1.50 / +8.67%	19.00	19.00	18.80	18.80	18.82	14.17	5,700
3/1/2019	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	13.04	0
2/28/2019	-1.50 / -7.98%	17.30	17.30	17.30	17.30	17.30	13.04	100
2/27/2019	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	14.17	700
2/26/2019	+0.90 / +5.03%	18.80	18.80	18.80	18.80	18.80	14.17	5,000
2/25/2019	+1.50 / +9.15%	17.90	17.90	17.70	17.90	17.89	13.49	21,100
2/22/2019	+1.40 / +9.33%	16.40	16.40	16.40	16.40	16.40	12.36	100
2/21/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.31	0
2/20/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.31	0
2/19/2019	+0.20 / +1.35%	16.10	16.10	15.00	15.00	15.02	11.31	5,100

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)