Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.20	0
3/30/2011	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	2.20	0
3/29/2011	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.20	2.31	14,900
3/28/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	1,600
3/25/2011	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	2.13	5,100
3/24/2011	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.30	2.24	3,000
3/23/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.10	2,100
3/22/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.10	500
3/21/2011	-0.30 / -4.92%	6.00	6.00	5.80	5.80	6.00	2.06	3,600
3/18/2011	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.00	2.20	5,800
3/17/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.13	1,800
3/16/2011	+0.70 / +12.96%	5.90	6.10	5.90	6.10	6.00	2.17	6,700
3/15/2011	-0.60 / -10.00%	5.50	5.90	5.40	5.40	5.80	1.92	1,500
3/14/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	2,400
3/11/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	5,800
3/10/2011	+0.10 / +1.69%	6.10	6.10	6.00	6.00	6.10	2.13	3,400
3/9/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.10	0
3/8/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.10	0
3/7/2011	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	2.10	1,000
3/4/2011	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	2.17	4,500
3/3/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	2.13	10,600
3/2/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	6.00	2.06	3,700
3/1/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	8,200
2/28/2011	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	2.13	46,300
2/25/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	5,700
2/24/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	5,300
2/23/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	6,300
2/22/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.13	1,000
2/21/2011	-0.20 / -3.23%	6.00	6.00	5.80	6.00	6.00	2.13	13,100
2/18/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.30	2.20	6,900

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)