Closing price on 3/3/2015
|
|
Open |
14.40 |
High |
15.90 |
Low |
14.40 |
Volume |
2,100 |
Split-adjusted Price |
9.80 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2015
|
0.00 / 0.00%
|
14.40
|
15.90
|
14.40
|
15.90
|
15.80
|
9.80
|
2,100
|
|
3/2/2015
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.80
|
1,000
|
|
2/27/2015
|
+0.20 / +1.28%
|
14.20
|
15.80
|
14.20
|
15.80
|
15.60
|
9.74
|
200
|
|
2/26/2015
|
-0.60 / -3.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
100
|
|
2/25/2015
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
9.98
|
7,700
|
|
2/24/2015
|
+1.30 / +8.55%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
1,000
|
|
2/13/2015
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.37
|
100
|
|
2/12/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.17
|
1,060
|
|
2/11/2015
|
+0.50 / +3.13%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.60
|
10.17
|
1,100
|
|
2/10/2015
|
+0.40 / +2.56%
|
17.00
|
17.20
|
15.70
|
16.00
|
15.90
|
9.86
|
4,000
|
|
2/9/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
9.61
|
1,500
|
|
2/6/2015
|
-1.30 / -7.69%
|
17.00
|
17.00
|
15.50
|
15.60
|
16.10
|
9.61
|
12,600
|
|
2/5/2015
|
+1.40 / +9.03%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.10
|
10.41
|
800
|
|
2/4/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
0
|
|
2/3/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
0
|
|
2/2/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
0
|
|
1/30/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
0
|
|
1/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
0
|
|
1/28/2015
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.55
|
1,000
|
|
1/27/2015
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.67
|
100
|
|
1/26/2015
|
-0.30 / -1.84%
|
15.00
|
16.10
|
15.00
|
16.00
|
16.10
|
9.86
|
8,900
|
|
1/23/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.04
|
7,600
|
|
1/22/2015
|
0.00 / 0.00%
|
17.70
|
17.70
|
16.30
|
16.30
|
16.30
|
10.04
|
9,800
|
|
1/21/2015
|
+0.30 / +1.88%
|
17.40
|
17.40
|
16.30
|
16.30
|
16.30
|
10.04
|
5,100
|
|
1/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
1,600
|
|
1/19/2015
|
+0.40 / +2.56%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.80
|
9.86
|
900
|
|
1/16/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
1/15/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
1/14/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
7,900
|
|
1/13/2015
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
1,100
|
|
|