|
Closing price on 3/28/2012
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
1,000 |
| Split-adjusted Price |
4.82 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.82
|
1,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.61
|
0
|
|
|
3/26/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.61
|
1,000
|
|
|
3/23/2012
|
+0.70 / +7.07%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.40
|
1,000
|
|
|
3/22/2012
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
4.11
|
6,400
|
|
|
3/21/2012
|
-0.10 / -1.01%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.90
|
4.07
|
10,800
|
|
|
3/20/2012
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
3/19/2012
|
0.00 / 0.00%
|
10.00
|
10.10
|
8.30
|
10.10
|
9.40
|
4.19
|
23,800
|
|
|
3/16/2012
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
4.24
|
2,200
|
|
|
3/15/2012
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.32
|
1,500
|
|
|
3/14/2012
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.11
|
1,000
|
|
|
3/13/2012
|
0.00 / 0.00%
|
9.40
|
9.70
|
8.20
|
9.00
|
9.30
|
3.74
|
5,000
|
|
|
3/12/2012
|
-0.90 / -9.09%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.74
|
9,000
|
|
|
3/9/2012
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.80
|
4.11
|
600
|
|
|
3/8/2012
|
-0.20 / -2.00%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.80
|
4.07
|
5,100
|
|
|
3/7/2012
|
-0.90 / -8.26%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
4.15
|
4,100
|
|
|
3/6/2012
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.53
|
100
|
|
|
3/5/2012
|
+0.80 / +8.16%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.40
|
4.40
|
7,500
|
|
|
3/2/2012
|
-0.10 / -1.01%
|
10.60
|
10.60
|
9.80
|
9.80
|
9.90
|
4.07
|
21,300
|
|
|
3/1/2012
|
-0.10 / -1.00%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
4.11
|
6,400
|
|
|
2/29/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.15
|
0
|
|
|
2/28/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.15
|
0
|
|
|
2/27/2012
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.15
|
1,000
|
|
|
2/24/2012
|
+0.70 / +7.22%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.32
|
100
|
|
|
2/23/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.03
|
21,200
|
|
|
2/22/2012
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.32
|
9,900
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.49
|
1,000
|
|
|
2/20/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.49
|
0
|
|
|
2/17/2012
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.49
|
100
|
|
|
2/16/2012
|
-1.10 / -9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.28
|
10,900
|
|
|