|
Closing price on 3/18/2014
|
|
| Open |
14.50 |
| High |
15.90 |
| Low |
14.50 |
| Volume |
2,100 |
| Split-adjusted Price |
8.36 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2014
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.50
|
15.90
|
14.60
|
8.36
|
2,100
|
|
|
3/17/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.62
|
0
|
|
|
3/14/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.62
|
14,720
|
|
|
3/13/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
7.62
|
22,300
|
|
|
3/12/2014
|
-1.50 / -9.38%
|
14.50
|
15.50
|
14.50
|
14.50
|
15.20
|
7.62
|
11,500
|
|
|
3/11/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.41
|
190
|
|
|
3/10/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.41
|
4,266
|
|
|
3/7/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.41
|
0
|
|
|
3/6/2014
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.41
|
100
|
|
|
3/5/2014
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.15
|
1,000
|
|
|
3/4/2014
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.41
|
100
|
|
|
3/3/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.47
|
0
|
|
|
2/28/2014
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
8.52
|
3,410
|
|
|
2/27/2014
|
+0.90 / +5.88%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
1,600
|
|
|
2/26/2014
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.04
|
0
|
|
|
2/25/2014
|
+1.10 / +7.59%
|
15.50
|
15.60
|
14.50
|
15.60
|
15.30
|
8.20
|
15,000
|
|
|
2/24/2014
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.62
|
3,100
|
|
|
2/21/2014
|
-0.50 / -3.33%
|
14.50
|
14.70
|
14.00
|
14.50
|
14.43
|
7.62
|
14,400
|
|
|
2/20/2014
|
+0.40 / +2.74%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.90
|
7.89
|
4,000
|
|
|
2/19/2014
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.60
|
14.60
|
14.70
|
7.68
|
8,600
|
|
|
2/18/2014
|
0.00 / 0.00%
|
13.30
|
14.60
|
13.30
|
14.60
|
14.60
|
7.68
|
4,100
|
|
|
2/17/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.68
|
0
|
|
|
2/14/2014
|
+1.10 / +8.15%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
7.68
|
1,400
|
|
|
2/13/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.10
|
0
|
|
|
2/12/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.10
|
0
|
|
|
2/11/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.10
|
0
|
|
|
2/10/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.10
|
0
|
|
|
2/7/2014
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.10
|
800
|
|
|
2/6/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.78
|
0
|
|
|
1/27/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.78
|
0
|
|
|