Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	-0.80 / -7.84%	9.40	9.40	9.40	9.40	9.40	3.90	21,800
2/8/2012	+0.80 / +8.51%	10.20	10.20	10.20	10.20	10.20	4.24	100
2/7/2012	-1.00 / -9.62%	9.40	9.40	9.40	9.40	9.40	3.90	10,900
2/6/2012	+0.60 / +6.12%	10.40	10.40	10.40	10.40	10.40	4.32	100
2/3/2012	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.07	100
2/1/2012	-1.00 / -9.71%	10.90	10.90	9.30	9.30	10.30	3.86	2,400
1/31/2012	+0.60 / +6.19%	10.30	10.30	10.30	10.30	10.30	4.28	100
1/30/2012	+0.70 / +7.78%	9.70	9.70	9.70	9.70	9.70	4.03	100
1/20/2012	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	3.74	100
1/19/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.45	1,800
1/18/2012	-0.30 / -3.49%	9.30	9.30	8.30	8.30	8.30	3.45	15,000
1/17/2012	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	3.57	100
1/16/2012	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.28	100
1/13/2012	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	2.99	200
1/12/2012	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	2.74	5,400
1/11/2012	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	2.91	100
1/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.12	0
1/9/2012	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	3.12	100
1/6/2012	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	3.36	2,600
1/5/2012	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	3.74	600
1/4/2012	-1.00 / -9.17%	9.90	9.90	9.90	9.90	9.90	4.11	100
1/3/2012	-1.20 / -9.92%	10.90	10.90	10.90	10.90	10.90	4.53	100
12/30/2011	+1.80 / +18.95%	12.00	12.40	10.20	11.30	11.30	4.69	10,300
12/29/2011	+0.50 / +5.56%	11.30	11.50	9.50	9.50	11.30	3.95	12,600
12/28/2011	-0.20 / -2.17%	10.00	11.00	9.00	9.00	10.50	3.74	7,600
12/27/2011	-0.90 / -8.91%	9.90	11.10	9.10	9.20	10.00	3.82	7,300
12/26/2011	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	4.19	4,000
12/23/2011	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	3.86	600
12/22/2011	-0.80 / -8.99%	8.10	8.70	8.10	8.10	8.60	3.36	2,100
12/21/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.70	3,000

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)