|
Closing price on 2/28/2018
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
1,000 |
| Split-adjusted Price |
11.87 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.87
|
1,000
|
|
|
2/27/2018
|
+1.60 / +10.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
11.87
|
10,500
|
|
|
2/26/2018
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
300
|
|
|
2/23/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.12
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.12
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
10.12
|
300
|
|
|
2/13/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.12
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.12
|
0
|
|
|
2/9/2018
|
-1.50 / -9.09%
|
16.50
|
16.50
|
15.00
|
15.00
|
16.36
|
10.12
|
1,100
|
|
|
2/8/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.13
|
100
|
|
|
2/7/2018
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
10,000
|
|
|
2/6/2018
|
-1.70 / -9.94%
|
17.50
|
17.50
|
15.40
|
15.40
|
15.88
|
10.39
|
20,400
|
|
|
2/5/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.53
|
300
|
|
|
2/2/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.53
|
1,100
|
|
|
2/1/2018
|
-1.90 / -10.00%
|
17.10
|
20.90
|
17.10
|
17.10
|
17.24
|
11.53
|
10,900
|
|
|
1/31/2018
|
+1.70 / +9.83%
|
15.60
|
19.00
|
15.60
|
19.00
|
17.30
|
12.81
|
200
|
|
|
1/30/2018
|
+1.50 / +9.49%
|
14.30
|
17.30
|
14.30
|
17.30
|
14.63
|
11.67
|
1,200
|
|
|
1/29/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.66
|
0
|
|
|
1/26/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.66
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.66
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.66
|
0
|
|
|
1/23/2018
|
+1.30 / +8.97%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.66
|
200
|
|
|
1/22/2018
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.78
|
100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
0
|
|
|
1/18/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
0
|
|
|
1/17/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
200
|
|
|
1/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.79
|
0
|
|
|
1/12/2018
|
-1.10 / -6.43%
|
15.40
|
17.10
|
15.40
|
16.00
|
16.00
|
10.79
|
10,200
|
|
|
1/11/2018
|
0.00 / 0.00%
|
15.40
|
17.10
|
15.40
|
17.10
|
16.82
|
11.53
|
600
|
|
|