|
Closing price on 2/28/2011
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
46,300 |
| Split-adjusted Price |
2.13 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.13
|
46,300
|
|
|
2/25/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
5,700
|
|
|
2/24/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
5,300
|
|
|
2/23/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
6,300
|
|
|
2/22/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.13
|
1,000
|
|
|
2/21/2011
|
-0.20 / -3.23%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
2.13
|
13,100
|
|
|
2/18/2011
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
2.20
|
6,900
|
|
|
2/17/2011
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
2,000
|
|
|
2/16/2011
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.30
|
2.17
|
3,400
|
|
|
2/15/2011
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.24
|
3,000
|
|
|
2/14/2011
|
+0.20 / +3.33%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.20
|
6,800
|
|
|
2/11/2011
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.00
|
2.13
|
25,200
|
|
|
2/10/2011
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.80
|
6.10
|
6.00
|
2.17
|
51,700
|
|
|
2/9/2011
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
2.13
|
20,900
|
|
|
2/8/2011
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.24
|
9,400
|
|
|
1/28/2011
|
-0.20 / -3.23%
|
6.30
|
6.80
|
6.00
|
6.00
|
6.20
|
2.13
|
27,700
|
|
|
1/27/2011
|
-0.20 / -3.13%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.20
|
2.20
|
6,200
|
|
|
1/26/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.30
|
2.27
|
3,500
|
|
|
1/25/2011
|
-0.50 / -7.35%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
2.24
|
2,700
|
|
|
1/24/2011
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
2.41
|
2,000
|
|
|
1/21/2011
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.41
|
0
|
|
|
1/20/2011
|
+0.60 / +8.96%
|
6.20
|
7.30
|
6.20
|
7.30
|
6.80
|
2.59
|
200
|
|
|
1/19/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.38
|
0
|
|
|
1/18/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.38
|
0
|
|
|
1/17/2011
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.38
|
100
|
|
|
1/14/2011
|
+0.50 / +7.25%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.63
|
0
|
|
|
1/13/2011
|
-0.60 / -8.00%
|
7.80
|
7.80
|
6.90
|
6.90
|
7.40
|
2.45
|
200
|
|
|
1/12/2011
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.66
|
1,000
|
|
|
1/11/2011
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.70
|
800
|
|
|
1/10/2011
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.73
|
300
|
|
|