|
Closing price on 2/27/2013
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
0 |
| Split-adjusted Price |
4.73 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.73
|
0
|
|
|
2/26/2013
|
+0.70 / +7.29%
|
8.80
|
10.30
|
8.80
|
10.30
|
10.10
|
4.82
|
600
|
|
|
2/25/2013
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.50
|
5,800
|
|
|
2/22/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
100
|
|
|
2/21/2013
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
1,700
|
|
|
2/20/2013
|
-1.00 / -9.01%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.90
|
4.73
|
2,400
|
|
|
2/19/2013
|
+0.90 / +8.82%
|
9.20
|
11.10
|
9.20
|
11.10
|
11.00
|
5.20
|
3,800
|
|
|
2/18/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.78
|
1,400
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.78
|
0
|
|
|
2/7/2013
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.78
|
100
|
|
|
2/6/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
500
|
|
|
2/5/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
0
|
|
|
2/4/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
4.87
|
1,200
|
|
|
2/1/2013
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
4.78
|
12,000
|
|
|
1/31/2013
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
100
|
|
|
1/30/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
25,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
12,000
|
|
|
1/28/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
15,100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
6,900
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
9,800
|
|
|
1/22/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
7,200
|
|
|
1/21/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
7,200
|
|
|
1/18/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
1,800
|
|
|
1/17/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
15,000
|
|
|
1/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.30
|
4.82
|
5,100
|
|
|
1/15/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
9,600
|
|
|
1/14/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
7,500
|
|
|
1/11/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.82
|
7,900
|
|
|
1/10/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
4.82
|
6,200
|
|
|