Closing price on 2/26/2021
|
|
Open |
29.00 |
High |
29.10 |
Low |
29.00 |
Volume |
2,100 |
Split-adjusted Price |
24.33 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2021
|
+0.10 / +0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.00
|
24.33
|
2,100
|
|
2/25/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.25
|
0
|
|
2/24/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.25
|
0
|
|
2/23/2021
|
+1.00 / +3.57%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
24.25
|
400
|
|
2/22/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.41
|
0
|
|
2/19/2021
|
-2.40 / -7.89%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.41
|
200
|
|
2/18/2021
|
+2.60 / +9.35%
|
30.50
|
30.50
|
30.30
|
30.40
|
30.43
|
25.42
|
1,100
|
|
2/17/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
2/9/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
1,000
|
|
2/2/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
0
|
|
1/28/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
13,600
|
|
1/27/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
800
|
|
1/26/2021
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
1,700
|
|
1/25/2021
|
-0.70 / -2.46%
|
28.50
|
28.50
|
27.80
|
27.80
|
27.83
|
23.25
|
2,100
|
|
1/22/2021
|
+0.70 / +2.52%
|
27.80
|
28.50
|
27.80
|
28.50
|
27.88
|
23.83
|
1,400
|
|
1/21/2021
|
+1.40 / +5.30%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.25
|
100
|
|
1/20/2021
|
+0.10 / +0.38%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.32
|
22.08
|
1,200
|
|
1/19/2021
|
-2.30 / -8.04%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.99
|
200
|
|
1/18/2021
|
+2.30 / +8.75%
|
26.30
|
28.60
|
26.30
|
28.60
|
26.44
|
23.92
|
1,600
|
|
1/15/2021
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.99
|
173,000
|
|
1/14/2021
|
-2.60 / -9.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.99
|
100
|
|
1/13/2021
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
24.17
|
0
|
|
1/12/2021
|
+2.30 / +8.65%
|
26.90
|
28.90
|
26.90
|
28.90
|
27.90
|
24.17
|
200
|
|
1/11/2021
|
-0.30 / -1.12%
|
26.00
|
26.60
|
26.00
|
26.60
|
26.40
|
22.24
|
600
|
|
|