Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.88	0
2/24/2022	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	29.88	1,300
2/23/2022	+3.20 / +10.00%	35.00	35.20	35.00	35.20	35.08	30.05	4,000
2/22/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
2/21/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
2/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
2/17/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
2/16/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
2/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	2,000
2/14/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
2/11/2022	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	27.32	1,300
2/10/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.88	0
2/9/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	29.88	200
2/8/2022	+3.00 / +9.38%	32.00	35.00	32.00	35.00	33.50	29.88	200
2/7/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
1/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
1/27/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
1/26/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
1/25/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	0
1/24/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.32	2,000
1/21/2022	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	27.32	1,100
1/20/2022	-2.60 / -7.41%	32.50	32.50	32.50	32.50	32.50	27.74	100
1/19/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.96	0
1/18/2022	0.00 / 0.00%	35.00	35.10	35.00	35.10	35.00	29.96	100,100
1/17/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.96	100,000
1/14/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.96	100
1/13/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.96	0
1/12/2022	+3.10 / +9.69%	32.50	35.10	32.50	35.10	35.00	29.96	125,500
1/11/2022	-1.10 / -3.32%	33.10	33.10	32.00	32.00	32.00	27.32	3,000
1/10/2022	-3.60 / -9.81%	33.10	33.10	33.10	33.10	33.10	28.26	100

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)