Closing price on 2/23/2022
|
|
Open |
35.00 |
High |
35.20 |
Low |
35.00 |
Volume |
4,000 |
Split-adjusted Price |
30.05 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/23/2022
|
+3.20 / +10.00%
|
35.00
|
35.20
|
35.00
|
35.20
|
35.08
|
30.05
|
4,000
|
|
2/22/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
2/21/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
2/18/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
2/17/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
2/16/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
2/15/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
2,000
|
|
2/14/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
2/11/2022
|
-3.00 / -8.57%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
1,300
|
|
2/10/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.88
|
0
|
|
2/9/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.88
|
200
|
|
2/8/2022
|
+3.00 / +9.38%
|
32.00
|
35.00
|
32.00
|
35.00
|
33.50
|
29.88
|
200
|
|
2/7/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
1/28/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
1/27/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
1/26/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
1/25/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
0
|
|
1/24/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
2,000
|
|
1/21/2022
|
-0.50 / -1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
27.32
|
1,100
|
|
1/20/2022
|
-2.60 / -7.41%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
27.74
|
100
|
|
1/19/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
29.96
|
0
|
|
1/18/2022
|
0.00 / 0.00%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.00
|
29.96
|
100,100
|
|
1/17/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
29.96
|
100,000
|
|
1/14/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
29.96
|
100
|
|
1/13/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
29.96
|
0
|
|
1/12/2022
|
+3.10 / +9.69%
|
32.50
|
35.10
|
32.50
|
35.10
|
35.00
|
29.96
|
125,500
|
|
1/11/2022
|
-1.10 / -3.32%
|
33.10
|
33.10
|
32.00
|
32.00
|
32.00
|
27.32
|
3,000
|
|
1/10/2022
|
-3.60 / -9.81%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
100
|
|
1/7/2022
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
31.33
|
0
|
|
1/6/2022
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
31.33
|
0
|
|
|