Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 25, 2025 2:15:01 PM - Markets open
VN-INDEX 1,665.74 +8.28/+0.50%
HNX-INDEX 278.89 +1.61/+0.58%
UPCOM-INDEX 110.60 +0.95/+0.87%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
60.00 0.00/0.00%
9:46:28 AM
Closing price on 2/14/2014
14.60 +1.10/+8.15%
Open 14.50
High 14.60
Low 14.50
Volume 1,400
Split-adjusted Price 7.68

Create Alert at: 57 63 66 ...
BTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2014 +1.10 / +8.15% 14.50 14.60 14.50 14.60 14.55 7.68 1,400
2/13/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.10 0
2/12/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.10 0
2/11/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.10 0
2/10/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 7.10 0
2/7/2014 +0.60 / +4.65% 13.50 13.50 13.50 13.50 13.50 7.10 800
2/6/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 6.78 0
1/27/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 6.78 0
1/24/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 6.78 0
1/23/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 6.78 0
1/22/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 6.78 0
1/21/2014 -0.70 / -5.15% 12.90 12.90 12.90 12.90 12.90 6.78 500
1/20/2014 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 7.15 0
1/17/2014 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 7.15 0
1/16/2014 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 7.15 0
1/15/2014 0.00 / 0.00% 13.50 13.90 13.50 13.90 13.60 7.31 1,500
1/14/2014 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.31 1,100
1/13/2014 +1.10 / +8.59% 13.90 13.90 13.90 13.90 13.90 7.31 1,000
1/10/2014 -0.40 / -3.03% 12.80 12.80 12.80 12.80 12.80 6.73 100
1/9/2014 +0.40 / +3.13% 13.20 13.20 13.20 13.20 13.20 6.94 200
1/8/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 6.73 0
1/7/2014 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 6.73 0
1/6/2014 0.00 / 0.00% 12.80 12.90 12.80 12.90 12.80 6.78 5,100
1/3/2014 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 6.78 0
1/2/2014 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 6.78 200
12/31/2013 +0.70 / +5.65% 12.90 13.10 12.90 13.10 13.00 6.89 4,800
12/30/2013 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 6.52 2,700
12/27/2013 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 6.57 800
12/26/2013 +0.60 / +4.92% 12.40 12.80 12.40 12.80 12.60 6.73 5,200
12/25/2013 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 6.41 1,000
BTW News
21/10 BTW: Financial Statement Quarter 3/2020
07/09 BTW: Board Resolution on establishing the internal auditing unit
14/08 BTW: Reviewed financial statement 2020
20/07 BTW: Financial Statement Quarter 2/2020
15/07 BTW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  300 28.00 0.36%
BGW  0 16.00 0.00%
BNW  0 8.10 0.00%
BWA  0 11.80 0.00%
BWE  94,800 49.75 -0.90%
BWS  0 33.30 0.00%
CLW  200 50.00 -0.40%
Market Update
Last updated at 2:10:02 PM
VN-INDEX 1,665.74 +8.28/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.