Closing price on 12/9/2014
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.90 |
Volume |
100 |
Split-adjusted Price |
8.57 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2014
|
-1.60 / -10.32%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
100
|
|
12/8/2014
|
+1.20 / +8.39%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.20
|
9.55
|
1,800
|
|
12/5/2014
|
-1.50 / -9.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.81
|
100
|
|
12/4/2014
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
1,000
|
|
12/3/2014
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.87
|
100
|
|
12/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
12/1/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
600
|
|
11/28/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
11/27/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
15.80
|
15.80
|
16.00
|
9.74
|
700
|
|
11/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.70
|
15.80
|
15.80
|
9.74
|
12,000
|
|
11/25/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
1,800
|
|
11/24/2014
|
+0.10 / +0.63%
|
17.10
|
17.10
|
15.80
|
15.90
|
15.80
|
9.80
|
4,800
|
|
11/21/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
9.74
|
10,900
|
|
11/20/2014
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
5,000
|
|
11/19/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
11/18/2014
|
-0.30 / -1.88%
|
14.40
|
15.70
|
14.40
|
15.70
|
15.60
|
9.67
|
1,100
|
|
11/17/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
11/14/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
200
|
|
11/13/2014
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
6,600
|
|
11/12/2014
|
-0.30 / -1.85%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
9.80
|
1,900
|
|
11/11/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.20
|
16.20
|
16.30
|
9.98
|
1,000
|
|
11/10/2014
|
-0.40 / -2.41%
|
17.80
|
17.80
|
15.80
|
16.20
|
16.10
|
9.98
|
4,200
|
|
11/7/2014
|
+0.70 / +4.32%
|
16.40
|
17.90
|
15.80
|
16.90
|
16.70
|
10.41
|
5,200
|
|
11/6/2014
|
-1.70 / -9.50%
|
17.90
|
17.90
|
16.20
|
16.20
|
16.70
|
9.98
|
700
|
|
11/5/2014
|
+0.70 / +4.07%
|
15.80
|
17.90
|
15.80
|
17.90
|
16.40
|
11.03
|
10,500
|
|
11/4/2014
|
+1.40 / +8.86%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.60
|
100
|
|
11/3/2014
|
-0.60 / -3.66%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
9.74
|
12,000
|
|
10/31/2014
|
-0.60 / -3.51%
|
17.90
|
17.90
|
15.90
|
16.50
|
17.10
|
10.17
|
11,000
|
|
10/30/2014
|
+1.30 / +8.23%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.54
|
100
|
|
10/29/2014
|
+0.30 / +1.94%
|
16.90
|
16.90
|
15.50
|
15.80
|
15.80
|
9.74
|
34,600
|
|
|