Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 4:35:07 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Ben Thanh Water Supply Joint Stock Company (BTW : HNX)
Utilities : Water
48.60 0.00/0.00%
3:04:59 PM
Closing price on 12/6/2017
18.70 +1.70/+10.00%
Open 15.40
High 18.70
Low 15.40
Volume 200
Split-adjusted Price 13.44

Create Alert at: 46 50 52 ...
BTW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2017 +1.70 / +10.00% 15.40 18.70 15.40 18.70 17.05 13.44 200
12/5/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.21 0
12/4/2017 -1.80 / -9.57% 17.00 17.00 17.00 17.00 17.00 12.21 900
12/1/2017 +1.70 / +9.94% 15.50 18.80 15.50 18.80 17.95 13.51 505
11/30/2017 -1.80 / -9.52% 17.10 17.10 17.10 17.10 17.10 12.29 200
11/29/2017 -2.10 / -10.00% 18.90 18.90 18.90 18.90 18.90 13.58 100
11/28/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.09 0
11/27/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.09 0
11/24/2017 -2.30 / -9.87% 21.00 21.00 21.00 21.00 21.00 15.09 1,400
11/23/2017 +2.10 / +9.91% 19.10 23.30 19.10 23.30 21.20 16.74 200
11/22/2017 +0.20 / +0.95% 18.90 21.20 18.90 21.20 20.05 15.23 200
11/21/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.09 0
11/20/2017 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.09 0
11/17/2017 +1.00 / +5.00% 18.00 21.50 18.00 21.00 20.65 15.09 18,000
11/16/2017 -2.00 / -9.09% 19.80 21.00 19.80 20.00 20.34 14.37 1,000
11/15/2017 +1.40 / +6.80% 18.60 22.00 18.60 22.00 19.28 15.81 500
11/14/2017 +4.70 / +29.56% 15.00 20.60 15.00 20.60 15.36 14.80 8,700
11/7/2017 +2.70 / +14.21% 16.10 21.70 16.10 21.70 20.73 15.59 700
11/6/2017 +2.40 / +14.46% 18.80 19.00 18.80 19.00 18.93 13.65 300
11/3/2017 +1.80 / +11.46% 16.00 17.50 16.00 17.50 16.59 12.57 2,610
11/2/2017 +0.20 / +1.29% 15.60 15.70 15.60 15.70 15.63 11.28 700
11/1/2017 +0.50 / +3.33% 15.60 15.60 15.50 15.50 15.50 11.14 5,100
10/31/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 10.78 0
10/30/2017 +0.40 / +2.74% 15.60 15.60 15.00 15.00 15.03 10.78 2,300
10/27/2017 -0.90 / -5.81% 14.60 14.60 14.60 14.60 14.60 10.49 0
10/26/2017 0.00 / 0.00% 13.20 15.50 13.20 15.50 14.60 11.14 400
10/25/2017 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 11.14 100
10/24/2017 +0.80 / +5.44% 15.50 15.50 15.50 15.50 15.50 11.14 100
10/23/2017 -0.80 / -5.16% 14.70 14.70 14.70 14.70 14.70 10.56 100
10/20/2017 +0.10 / +0.65% 15.50 15.60 15.50 15.60 15.51 11.21 1,400
BTW News
21/10 BTW: Financial Statement Quarter 3/2020
07/09 BTW: Board Resolution on establishing the internal auditing unit
14/08 BTW: Reviewed financial statement 2020
20/07 BTW: Financial Statement Quarter 2/2020
15/07 BTW: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BDW  700 26.50 3.52%
BGW  0 17.00 0.00%
BNW  0 9.20 0.00%
BWA  0 12.00 0.00%
BWE  205,000 47.00 -0.11%
BWS  6,400 33.90 1.80%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.