Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.20	3,100
12/2/2011	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	2.95	100
12/1/2011	+0.60 / +8.33%	6.70	7.80	6.70	7.80	7.80	3.24	11,100
11/30/2011	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	2.99	100
11/29/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/28/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/25/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/24/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/23/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.28	100
11/22/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
11/21/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
11/18/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	16,000
11/17/2011	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	3.20	45,400
11/16/2011	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	3.36	10,000
11/15/2011	-0.40 / -5.13%	7.90	7.90	7.40	7.40	7.50	3.07	57,100
11/14/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.24	12,000
11/11/2011	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	3.24	18,000
11/10/2011	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	2.95	20,100
11/9/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.12	35,000
11/8/2011	-0.40 / -5.19%	7.90	7.90	7.30	7.30	7.40	3.03	51,200
11/7/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	12,000
11/4/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
11/3/2011	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.20	22,000
11/2/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.12	0
11/1/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	3.16	19,500
10/31/2011	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.60	3.03	37,700
10/28/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	3.20	10,500
10/27/2011	-0.30 / -4.00%	8.10	8.10	7.20	7.20	7.40	2.99	36,000
10/26/2011	+0.20 / +2.74%	7.90	7.90	7.50	7.50	7.90	3.12	17,000
10/25/2011	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.40	3.03	53,200

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)