Closing price on 12/30/2014
|
|
Open |
15.60 |
High |
15.60 |
Low |
15.60 |
Volume |
0 |
Split-adjusted Price |
9.61 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
12/29/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
12/26/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
7,900
|
|
12/25/2014
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
5,000
|
|
12/24/2014
|
-0.30 / -1.90%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.30
|
9.55
|
600
|
|
12/23/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
0
|
|
12/22/2014
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
0
|
|
12/19/2014
|
-1.70 / -9.71%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
900
|
|
12/18/2014
|
+1.60 / +10.06%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.78
|
100
|
|
12/17/2014
|
-0.70 / -4.22%
|
17.50
|
17.50
|
15.90
|
15.90
|
16.10
|
9.80
|
1,600
|
|
12/16/2014
|
+1.40 / +9.21%
|
15.30
|
16.60
|
15.30
|
16.60
|
16.00
|
10.23
|
230
|
|
12/15/2014
|
+1.30 / +9.35%
|
15.20
|
15.20
|
12.60
|
15.20
|
15.20
|
9.37
|
8,800
|
|
12/12/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
0
|
|
12/11/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
0
|
|
12/10/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
0
|
|
12/9/2014
|
-1.60 / -10.32%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.57
|
100
|
|
12/8/2014
|
+1.20 / +8.39%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.20
|
9.55
|
1,800
|
|
12/5/2014
|
-1.50 / -9.49%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.81
|
100
|
|
12/4/2014
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
1,000
|
|
12/3/2014
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.87
|
100
|
|
12/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
12/1/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
600
|
|
11/28/2014
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.86
|
0
|
|
11/27/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
15.80
|
15.80
|
16.00
|
9.74
|
700
|
|
11/26/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.70
|
15.80
|
15.80
|
9.74
|
12,000
|
|
11/25/2014
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
1,800
|
|
11/24/2014
|
+0.10 / +0.63%
|
17.10
|
17.10
|
15.80
|
15.90
|
15.80
|
9.80
|
4,800
|
|
11/21/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
9.74
|
10,900
|
|
11/20/2014
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.74
|
5,000
|
|
11/19/2014
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.61
|
0
|
|
|