|
Closing price on 12/30/2013
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
2,700 |
| Split-adjusted Price |
6.52 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.52
|
2,700
|
|
|
12/27/2013
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.57
|
800
|
|
|
12/26/2013
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.60
|
6.73
|
5,200
|
|
|
12/25/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.41
|
1,000
|
|
|
12/24/2013
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.41
|
100
|
|
|
12/23/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
11.10
|
12.10
|
11.10
|
12.00
|
12.00
|
6.31
|
5,300
|
|
|
12/19/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/18/2013
|
-1.20 / -9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
6,000
|
|
|
12/17/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.94
|
0
|
|
|
12/16/2013
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.94
|
500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
1,000
|
|
|
12/12/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
0
|
|
|
12/5/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
2,410
|
|
|
12/4/2013
|
-0.20 / -1.67%
|
11.80
|
11.80
|
10.80
|
11.80
|
11.80
|
6.20
|
1,400
|
|
|
12/3/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
100
|
|
|
12/2/2013
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.31
|
500
|
|
|
11/29/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.15
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.15
|
0
|
|
|
11/27/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.15
|
0
|
|
|
11/26/2013
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.70
|
6.20
|
200
|
|
|
11/25/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.99
|
0
|
|
|
11/22/2013
|
+0.10 / +0.88%
|
10.30
|
11.50
|
10.30
|
11.50
|
11.40
|
6.05
|
3,900
|
|
|
11/21/2013
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.99
|
500
|
|
|
11/20/2013
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.94
|
300
|
|
|
11/19/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.84
|
0
|
|
|