Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2011	-0.20 / -2.17%	10.00	11.00	9.00	9.00	10.50	3.74	7,600
12/27/2011	-0.90 / -8.91%	9.90	11.10	9.10	9.20	10.00	3.82	7,300
12/26/2011	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	4.19	4,000
12/23/2011	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	3.86	600
12/22/2011	-0.80 / -8.99%	8.10	8.70	8.10	8.10	8.60	3.36	2,100
12/21/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.70	3,000
12/20/2011	-0.40 / -4.30%	8.50	9.80	8.40	8.90	8.60	3.70	12,400
12/19/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.86	0
12/16/2011	-0.80 / -8.42%	10.00	10.20	8.60	8.70	9.50	3.61	6,100
12/15/2011	+0.80 / +9.20%	9.50	9.50	9.50	9.50	9.50	3.95	2,200
12/14/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	3.61	1,000
12/13/2011	-0.60 / -6.59%	8.20	8.50	8.20	8.50	8.40	3.53	500
12/12/2011	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	3.78	1,000
12/9/2011	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	3.65	1,000
12/8/2011	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	3.32	2,000
12/7/2011	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	3.07	100
12/6/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.28	12,000
12/5/2011	+0.60 / +8.45%	7.70	7.70	7.70	7.70	7.70	3.20	3,100
12/2/2011	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	2.95	100
12/1/2011	+0.60 / +8.33%	6.70	7.80	6.70	7.80	7.80	3.24	11,100
11/30/2011	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	2.99	100
11/29/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/28/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/25/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/24/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.28	0
11/23/2011	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.28	100
11/22/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
11/21/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
11/18/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	16,000
11/17/2011	-0.40 / -4.94%	7.70	7.70	7.70	7.70	7.70	3.20	45,400

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)