|
Closing price on 12/24/2012
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
5.15 |
|
|
BTW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2012
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
100
|
|
|
12/21/2012
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.87
|
5,900
|
|
|
12/20/2012
|
+0.50 / +4.95%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.40
|
4.96
|
400
|
|
|
12/19/2012
|
-0.40 / -3.81%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.50
|
4.73
|
200
|
|
|
12/18/2012
|
0.00 / 0.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
10.40
|
4.92
|
1,600
|
|
|
12/17/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
0
|
|
|
12/14/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
0
|
|
|
12/13/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.92
|
2,500
|
|
|
12/12/2012
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.96
|
7,000
|
|
|
12/11/2012
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.01
|
7,000
|
|
|
12/10/2012
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.06
|
7,300
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
0
|
|
|
12/6/2012
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
1,000
|
|
|
12/5/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
0
|
|
|
12/3/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
4,500
|
|
|
11/30/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
0
|
|
|
11/29/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
5,000
|
|
|
11/28/2012
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
500
|
|
|
11/27/2012
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
0
|
|
|
11/26/2012
|
-0.70 / -6.03%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.11
|
1,000
|
|
|
11/23/2012
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
12,000
|
|
|
11/22/2012
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.15
|
100
|
|
|
11/21/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.57
|
9,000
|
|
|
11/20/2012
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
19,000
|
|
|
11/19/2012
|
-0.80 / -6.84%
|
10.90
|
11.50
|
10.90
|
10.90
|
11.30
|
5.11
|
7,000
|
|
|
11/16/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.48
|
5,000
|
|
|
11/15/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
0
|
|
|
11/14/2012
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.43
|
4,000
|
|
|
11/13/2012
|
-0.60 / -5.00%
|
11.00
|
11.40
|
10.80
|
11.40
|
11.40
|
5.34
|
10,800
|
|
|