Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.80	0
12/14/2010	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	2.80	0
12/13/2010	+0.60 / +7.69%	8.00	8.40	8.00	8.40	8.20	2.87	1,500
12/10/2010	-0.10 / -1.30%	8.00	8.00	7.60	7.60	7.80	2.60	200
12/9/2010	+0.70 / +10.00%	7.70	7.70	7.40	7.70	7.50	2.63	10,000
12/8/2010	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.00	2.39	3,000
12/7/2010	0.00 / 0.00%	7.80	7.90	7.50	7.50	7.70	2.56	4,100
12/6/2010	-0.60 / -7.41%	8.00	8.10	7.30	7.50	7.40	2.56	45,900
12/3/2010	+0.50 / +6.25%	7.70	8.50	7.70	8.50	8.20	2.91	8,300
12/2/2010	+0.30 / +3.90%	8.40	8.40	8.00	8.00	8.20	2.74	1,300
12/1/2010	-0.80 / -9.41%	7.80	7.80	7.70	7.70	7.70	2.63	1,600
11/30/2010	-0.10 / -1.16%	8.60	8.60	7.80	8.50	8.50	2.91	6,200
11/29/2010	+0.20 / +2.38%	8.00	8.90	8.00	8.60	8.60	2.94	10,600
11/26/2010	+0.60 / +7.69%	8.40	8.40	8.40	8.40	8.40	2.87	100
11/25/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.67	1,000
11/24/2010	-0.20 / -2.50%	7.00	7.80	7.00	7.80	7.60	2.67	700
11/23/2010	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.70	2.74	31,900
11/22/2010	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.56	2,900
11/19/2010	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	2.63	1,000
11/18/2010	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.74	100
11/17/2010	-0.10 / -1.23%	7.30	8.00	7.30	8.00	7.70	2.74	200
11/16/2010	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	2.77	100
11/15/2010	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.63	100
11/12/2010	+0.60 / +7.59%	8.30	8.50	8.30	8.50	8.40	2.91	2,100
11/11/2010	-0.80 / -9.20%	8.30	8.30	7.90	7.90	7.90	2.70	5,100
11/10/2010	+0.70 / +8.75%	8.70	8.70	8.70	8.70	8.70	2.98	100
11/9/2010	+0.70 / +9.59%	7.80	8.00	7.70	8.00	8.00	2.74	18,700
11/8/2010	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	2.50	100
11/5/2010	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.70	0
11/4/2010	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.70	1,900

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)