Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	+1.70 / +9.94%	15.50	18.80	15.50	18.80	17.95	13.51	505
11/30/2017	-1.80 / -9.52%	17.10	17.10	17.10	17.10	17.10	12.29	200
11/29/2017	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	13.58	100
11/28/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.09	0
11/27/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.09	0
11/24/2017	-2.30 / -9.87%	21.00	21.00	21.00	21.00	21.00	15.09	1,400
11/23/2017	+2.10 / +9.91%	19.10	23.30	19.10	23.30	21.20	16.74	200
11/22/2017	+0.20 / +0.95%	18.90	21.20	18.90	21.20	20.05	15.23	200
11/21/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.09	0
11/20/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.09	0
11/17/2017	+1.00 / +5.00%	18.00	21.50	18.00	21.00	20.65	15.09	18,000
11/16/2017	-2.00 / -9.09%	19.80	21.00	19.80	20.00	20.34	14.37	1,000
11/15/2017	+1.40 / +6.80%	18.60	22.00	18.60	22.00	19.28	15.81	500
11/14/2017	+4.70 / +29.56%	15.00	20.60	15.00	20.60	15.36	14.80	8,700
11/7/2017	+2.70 / +14.21%	16.10	21.70	16.10	21.70	20.73	15.59	700
11/6/2017	+2.40 / +14.46%	18.80	19.00	18.80	19.00	18.93	13.65	300
11/3/2017	+1.80 / +11.46%	16.00	17.50	16.00	17.50	16.59	12.57	2,610
11/2/2017	+0.20 / +1.29%	15.60	15.70	15.60	15.70	15.63	11.28	700
11/1/2017	+0.50 / +3.33%	15.60	15.60	15.50	15.50	15.50	11.14	5,100
10/31/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.78	0
10/30/2017	+0.40 / +2.74%	15.60	15.60	15.00	15.00	15.03	10.78	2,300
10/27/2017	-0.90 / -5.81%	14.60	14.60	14.60	14.60	14.60	10.49	0
10/26/2017	0.00 / 0.00%	13.20	15.50	13.20	15.50	14.60	11.14	400
10/25/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	100
10/24/2017	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	11.14	100
10/23/2017	-0.80 / -5.16%	14.70	14.70	14.70	14.70	14.70	10.56	100
10/20/2017	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.51	11.21	1,400
10/19/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	2,600
10/18/2017	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	11.14	100
10/17/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	11.21	1,000

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)