Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.12	35,000
11/8/2011	-0.40 / -5.19%	7.90	7.90	7.30	7.30	7.40	3.03	51,200
11/7/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	12,000
11/4/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
11/3/2011	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.20	22,000
11/2/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.12	0
11/1/2011	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.50	3.16	19,500
10/31/2011	-0.40 / -5.19%	8.00	8.00	7.30	7.30	7.60	3.03	37,700
10/28/2011	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	3.20	10,500
10/27/2011	-0.30 / -4.00%	8.10	8.10	7.20	7.20	7.40	2.99	36,000
10/26/2011	+0.20 / +2.74%	7.90	7.90	7.50	7.50	7.90	3.12	17,000
10/25/2011	0.00 / 0.00%	7.90	7.90	7.30	7.30	7.40	3.03	53,200
10/24/2011	-0.50 / -6.41%	7.90	7.90	7.30	7.30	7.30	3.03	43,500
10/21/2011	-0.40 / -4.94%	8.00	8.00	7.70	7.70	7.85	3.20	56,000
10/20/2011	+0.60 / +8.00%	8.10	8.10	8.10	8.10	8.10	3.36	12,000
10/19/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.12	8,000
10/18/2011	+0.10 / +1.37%	6.90	7.40	6.90	7.40	7.40	3.07	5,100
10/17/2011	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	3.03	100
10/14/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.16	8,500
10/13/2011	-0.40 / -5.19%	7.90	7.90	7.30	7.30	7.40	3.03	49,900
10/12/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.20	0
10/11/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	3.20	8,500
10/10/2011	-0.60 / -7.59%	8.00	8.00	7.30	7.30	7.60	3.03	53,300
10/7/2011	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	3.28	8,500
10/6/2011	-0.40 / -5.26%	7.20	7.20	7.20	7.20	7.20	2.99	61,900
10/5/2011	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	3.16	12,000
10/4/2011	-0.50 / -6.67%	7.90	7.90	7.00	7.00	7.30	2.91	26,200
10/3/2011	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	3.12	7,100
9/30/2011	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.25	3.07	3,400
9/29/2011	+0.10 / +1.37%	7.50	7.50	7.40	7.40	7.50	3.07	9,600

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)