Closing price on 11/5/2021
|
|
Open |
35.90 |
High |
36.00 |
Low |
33.20 |
Volume |
11,100 |
Split-adjusted Price |
28.34 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2021
|
-2.80 / -7.78%
|
35.90
|
36.00
|
33.20
|
33.20
|
35.86
|
28.34
|
11,100
|
|
11/4/2021
|
+2.80 / +8.43%
|
33.20
|
36.00
|
33.20
|
36.00
|
33.20
|
30.73
|
6,600
|
|
11/3/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.34
|
20,700
|
|
11/2/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.34
|
400
|
|
11/1/2021
|
+0.10 / +0.30%
|
32.90
|
33.20
|
32.90
|
33.20
|
33.20
|
28.34
|
2,800
|
|
10/29/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
200
|
|
10/28/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
0
|
|
10/27/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
2,400
|
|
10/26/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
0
|
|
10/25/2021
|
0.00 / 0.00%
|
33.00
|
33.10
|
31.00
|
33.10
|
31.70
|
28.26
|
4,700
|
|
10/22/2021
|
+0.10 / +0.30%
|
33.00
|
36.20
|
33.00
|
33.10
|
33.75
|
28.26
|
4,000
|
|
10/21/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/19/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/18/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/15/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/14/2021
|
-3.00 / -8.33%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
100
|
|
10/13/2021
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
30.73
|
0
|
|
10/12/2021
|
+3.00 / +9.09%
|
33.00
|
36.00
|
33.00
|
36.00
|
35.67
|
30.73
|
6,000
|
|
10/11/2021
|
+0.50 / +1.54%
|
31.50
|
33.00
|
31.50
|
33.00
|
32.22
|
28.17
|
9,900
|
|
10/8/2021
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
27.74
|
0
|
|
10/7/2021
|
-1.00 / -2.99%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
27.74
|
5,100
|
|
10/6/2021
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
28.60
|
0
|
|
10/5/2021
|
+0.50 / +1.52%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.50
|
28.60
|
500
|
|
10/4/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
2,400
|
|
10/1/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
9/30/2021
|
0.00 / 0.00%
|
32.00
|
33.00
|
32.00
|
33.00
|
33.00
|
28.17
|
200
|
|
9/29/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
9/28/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
9/27/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
|