Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	+1.80 / +11.46%	16.00	17.50	16.00	17.50	16.59	12.57	2,610
11/2/2017	+0.20 / +1.29%	15.60	15.70	15.60	15.70	15.63	11.28	700
11/1/2017	+0.50 / +3.33%	15.60	15.60	15.50	15.50	15.50	11.14	5,100
10/31/2017	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.78	0
10/30/2017	+0.40 / +2.74%	15.60	15.60	15.00	15.00	15.03	10.78	2,300
10/27/2017	-0.90 / -5.81%	14.60	14.60	14.60	14.60	14.60	10.49	0
10/26/2017	0.00 / 0.00%	13.20	15.50	13.20	15.50	14.60	11.14	400
10/25/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	100
10/24/2017	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	11.14	100
10/23/2017	-0.80 / -5.16%	14.70	14.70	14.70	14.70	14.70	10.56	100
10/20/2017	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.51	11.21	1,400
10/19/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	2,600
10/18/2017	-0.10 / -0.64%	15.50	15.50	15.50	15.50	15.50	11.14	100
10/17/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	11.21	1,000
10/16/2017	+0.20 / +1.30%	15.60	15.60	15.60	15.60	15.60	11.21	100
10/13/2017	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	11.07	0
10/12/2017	-0.50 / -3.14%	15.40	15.40	15.40	15.40	15.40	11.07	1,200
10/11/2017	+0.50 / +3.25%	15.90	15.90	15.90	15.90	15.90	11.42	110
10/10/2017	+0.20 / +1.32%	15.40	15.40	15.40	15.40	15.40	11.07	260
10/9/2017	+0.10 / +0.66%	15.20	15.20	15.20	15.20	15.20	10.92	200
10/6/2017	-1.40 / -8.54%	14.10	16.30	14.10	15.00	15.10	10.78	710
10/5/2017	+0.70 / +4.46%	16.40	16.40	16.40	16.40	16.40	11.78	100
10/4/2017	-0.30 / -1.88%	13.60	15.70	13.60	15.70	14.65	11.28	200
10/3/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	11.50	100
10/2/2017	+0.90 / +5.96%	16.00	16.00	16.00	16.00	16.00	11.50	100
9/29/2017	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	10.85	100
9/28/2017	-2.30 / -14.84%	13.20	13.20	13.20	13.20	13.20	9.48	135
9/27/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	1,500
9/26/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	1,500
9/25/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	11.14	1,000

<<Previous 30 days Next 30 days>>

BTW News

21/10	BTW: Financial Statement Quarter 3/2020
07/09	BTW: Board Resolution on establishing the internal auditing unit
14/08	BTW: Reviewed financial statement 2020
20/07	BTW: Financial Statement Quarter 2/2020
15/07	BTW: Corporate Governance Report (first 06 months)