Closing price on 11/29/2021
|
|
Open |
32.20 |
High |
32.20 |
Low |
32.20 |
Volume |
2,000 |
Split-adjusted Price |
27.49 |
|
|
BTW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2021
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
27.49
|
2,000
|
|
11/26/2021
|
0.00 / 0.00%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
27.49
|
0
|
|
11/25/2021
|
-0.60 / -1.83%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
27.49
|
400
|
|
11/24/2021
|
+0.20 / +0.61%
|
32.60
|
32.80
|
32.60
|
32.80
|
32.60
|
28.00
|
800
|
|
11/23/2021
|
-3.30 / -9.19%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
27.83
|
100
|
|
11/22/2021
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
30.65
|
0
|
|
11/19/2021
|
+0.40 / +1.13%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
30.65
|
200
|
|
11/18/2021
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
30.30
|
200
|
|
11/17/2021
|
+1.40 / +4.08%
|
35.70
|
35.90
|
35.70
|
35.70
|
35.83
|
30.47
|
4,800
|
|
11/16/2021
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
29.28
|
2,800
|
|
11/15/2021
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
29.28
|
10,500
|
|
11/12/2021
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
29.28
|
0
|
|
11/11/2021
|
+0.80 / +2.39%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
29.28
|
1,000
|
|
11/10/2021
|
+0.20 / +0.60%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
28.60
|
5,000
|
|
11/9/2021
|
+0.10 / +0.30%
|
33.30
|
36.00
|
33.30
|
33.30
|
34.29
|
28.43
|
1,400
|
|
11/8/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.34
|
0
|
|
11/5/2021
|
-2.80 / -7.78%
|
35.90
|
36.00
|
33.20
|
33.20
|
35.86
|
28.34
|
11,100
|
|
11/4/2021
|
+2.80 / +8.43%
|
33.20
|
36.00
|
33.20
|
36.00
|
33.20
|
30.73
|
6,600
|
|
11/3/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.34
|
20,700
|
|
11/2/2021
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
28.34
|
400
|
|
11/1/2021
|
+0.10 / +0.30%
|
32.90
|
33.20
|
32.90
|
33.20
|
33.20
|
28.34
|
2,800
|
|
10/29/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
200
|
|
10/28/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
0
|
|
10/27/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
2,400
|
|
10/26/2021
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
28.26
|
0
|
|
10/25/2021
|
0.00 / 0.00%
|
33.00
|
33.10
|
31.00
|
33.10
|
31.70
|
28.26
|
4,700
|
|
10/22/2021
|
+0.10 / +0.30%
|
33.00
|
36.20
|
33.00
|
33.10
|
33.75
|
28.26
|
4,000
|
|
10/21/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
10/19/2021
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
28.17
|
0
|
|
|